Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 21.366 | 21.366 | 21.366 | 21.366 | 0.97% |
Dec 31, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -1.35% |
Dec 30, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | -0.88% |
Dec 24, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.39% |
Dec 23, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | 1.00% |
Dec 20, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.10% |
Dec 19, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | -4.70% |
Dec 18, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | 0.14% |
Dec 17, 2024 | 22.513 | 22.513 | 22.513 | 22.513 | 1.66% |
Dec 16, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | -1.00% |
Dec 13, 2024 | 22.369 | 22.369 | 22.369 | 22.369 | -0.75% |
Dec 12, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | 1.66% |
Dec 11, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | -0.97% |
Dec 10, 2024 | 22.387 | 22.387 | 22.387 | 22.387 | 4.78% |
Jan 03, 2025 | 21.366 | 21.366 | 21.366 | 21.366 | 0.97% |
Dec 31, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -1.35% |
Dec 30, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | -0.88% |
Dec 24, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.39% |
Dec 23, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | 1.00% |
Dec 20, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | 0.10% |
Dec 19, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | -4.70% |
Dec 18, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | 0.14% |
Dec 17, 2024 | 22.513 | 22.513 | 22.513 | 22.513 | 1.66% |
Dec 16, 2024 | 22.145 | 22.145 | 22.145 | 22.145 | -1.00% |
Dec 13, 2024 | 22.369 | 22.369 | 22.369 | 22.369 | -0.75% |
Dec 12, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | 1.66% |
Dec 11, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | -0.97% |
Dec 10, 2024 | 22.387 | 22.387 | 22.387 | 22.387 | -1.47% |
Dec 09, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 2.39% |
Dec 06, 2024 | 22.191 | 22.191 | 22.191 | 22.191 | -1.10% |
Highest: 22.720 | Lowest: 21.160 | Difference: 1.560 | Average: 21.963 | Change %: -4.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review