
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | -1.68% |
Feb 27, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | 1.25% |
Feb 26, 2025 | 21.355 | 21.355 | 21.355 | 21.355 | -1.78% |
Feb 25, 2025 | 21.743 | 21.743 | 21.743 | 21.743 | -1.39% |
Feb 24, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | -4.46% |
Feb 21, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | -2.31% |
Feb 20, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | -1.37% |
Feb 19, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.83% |
Feb 14, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 2.24% |
Feb 13, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -1.28% |
Feb 12, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | -1.58% |
Feb 11, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.89% |
Feb 10, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | 11.48% |
Feb 28, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | -1.68% |
Feb 27, 2025 | 21.621 | 21.621 | 21.621 | 21.621 | 1.25% |
Feb 26, 2025 | 21.355 | 21.355 | 21.355 | 21.355 | -1.78% |
Feb 25, 2025 | 21.743 | 21.743 | 21.743 | 21.743 | -1.39% |
Feb 24, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | -4.46% |
Feb 21, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | -2.31% |
Feb 20, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | -1.37% |
Feb 19, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.83% |
Feb 14, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 2.24% |
Feb 13, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -1.28% |
Feb 12, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | -1.58% |
Feb 11, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.89% |
Feb 10, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | 1.37% |
Feb 07, 2025 | 23.379 | 23.379 | 23.379 | 23.379 | -0.19% |
Feb 06, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | 1.60% |
Feb 05, 2025 | 23.054 | 23.054 | 23.054 | 23.054 | 0.49% |
Feb 04, 2025 | 22.942 | 22.942 | 22.942 | 22.942 | -0.78% |
Highest: 23.950 | Lowest: 21.259 | Difference: 2.691 | Average: 22.880 | Change %: -8.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review