
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 15.059 | 15.059 | 15.059 | 15.059 | -1.39% |
Mar 26, 2025 | 15.271 | 15.271 | 15.271 | 15.245 | 0.17% |
Mar 25, 2025 | 15.245 | 15.245 | 15.245 | 14.948 | 1.99% |
Mar 24, 2025 | 14.948 | 14.948 | 14.948 | 14.903 | 0.30% |
Mar 21, 2025 | 14.903 | 14.903 | 14.972 | 14.903 | -0.46% |
Mar 20, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | 1.47% |
Mar 19, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -1.08% |
Mar 18, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | 2.41% |
Mar 14, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | -0.75% |
Mar 13, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 0.98% |
Mar 12, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.25% |
Mar 11, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -2.70% |
Mar 10, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | -0.43% |
Mar 07, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -2.83% |
Mar 06, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | 0.60% |
Mar 05, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -2.19% |
Mar 04, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -2.35% |
Mar 03, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.29% |
Feb 28, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | -1.17% |
Highest: 16.105 | Lowest: 14.531 | Difference: 1.574 | Average: 15.114 | Change %: -7.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review