Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | -0.41% |
Dec 19, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | -3.43% |
Dec 18, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.37% |
Dec 17, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.64% |
Dec 16, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | -0.72% |
Dec 13, 2024 | 21.165 | 21.165 | 21.165 | 21.165 | -0.66% |
Dec 12, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.33% |
Dec 11, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | -0.14% |
Dec 10, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.03% |
Dec 09, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.62% |
Dec 06, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | -0.52% |
Dec 05, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | 4.04% |
Dec 20, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | -0.41% |
Dec 19, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | -3.43% |
Dec 18, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.37% |
Dec 17, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.64% |
Dec 16, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | -0.72% |
Dec 13, 2024 | 21.165 | 21.165 | 21.165 | 21.165 | -0.66% |
Dec 12, 2024 | 21.306 | 21.306 | 21.306 | 21.306 | 0.33% |
Dec 11, 2024 | 21.235 | 21.235 | 21.235 | 21.235 | -0.14% |
Dec 10, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.03% |
Dec 09, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.62% |
Dec 06, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | -0.52% |
Dec 05, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | 0.75% |
Dec 04, 2024 | 21.077 | 21.077 | 21.077 | 21.077 | 0.34% |
Dec 03, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 0.36% |
Dec 02, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.86% |
Nov 27, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.00% |
Nov 26, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | 1.05% |
Nov 25, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | 0.40% |
Highest: 21.306 | Lowest: 20.412 | Difference: 0.895 | Average: 21.063 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review