Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.134 | 23.134 | 23.134 | 23.134 | 1.76% |
Nov 21, 2024 | 22.734 | 22.734 | 22.734 | 22.734 | 0.08% |
Nov 20, 2024 | 22.716 | 22.716 | 22.716 | 22.716 | 1.71% |
Nov 19, 2024 | 22.335 | 22.335 | 22.335 | 22.335 | 0.91% |
Nov 18, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | -2.10% |
Nov 15, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -1.62% |
Nov 14, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 1.52% |
Nov 13, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | 0.93% |
Nov 12, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | 1.29% |
Nov 11, 2024 | 22.143 | 22.143 | 22.143 | 22.143 | 0.79% |
Nov 08, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.81% |
Nov 07, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -0.21% |
Nov 06, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 4.52% |
Nov 05, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 0.14% |
Nov 04, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | -0.07% |
Nov 01, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.60% |
Oct 31, 2024 | 21.004 | 21.004 | 21.004 | 21.004 | -0.97% |
Oct 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.09% |
Oct 29, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | 0.78% |
Oct 25, 2024 | 21.065 | 21.065 | 21.065 | 21.065 | 0.40% |
Oct 24, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -1.17% |
Highest: 23.134 | Lowest: 20.863 | Difference: 2.271 | Average: 21.884 | Change %: 8.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review