
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | -3.83% |
Apr 03, 2025 | 20.180 | 20.180 | 20.842 | 20.180 | -3.17% |
Apr 02, 2025 | 20.842 | 20.842 | 20.842 | 20.638 | 0.99% |
Apr 01, 2025 | 20.638 | 20.638 | 20.799 | 20.638 | -0.77% |
Mar 31, 2025 | 20.799 | 20.799 | 21.478 | 20.799 | -3.16% |
Mar 28, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | -1.14% |
Mar 27, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | -1.93% |
Mar 26, 2025 | 22.153 | 22.153 | 22.153 | 22.087 | 0.30% |
Mar 25, 2025 | 22.087 | 22.087 | 22.087 | 21.637 | 2.08% |
Mar 24, 2025 | 21.637 | 21.637 | 21.637 | 21.597 | 0.19% |
Mar 21, 2025 | 21.597 | 21.597 | 21.635 | 21.597 | -0.18% |
Mar 20, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 2.11% |
Mar 19, 2025 | 21.188 | 21.188 | 21.188 | 21.188 | -1.41% |
Mar 18, 2025 | 21.491 | 21.491 | 21.491 | 21.491 | 3.61% |
Mar 14, 2025 | 20.743 | 20.743 | 20.743 | 20.743 | -1.34% |
Mar 13, 2025 | 21.026 | 21.026 | 21.026 | 21.026 | 1.58% |
Mar 12, 2025 | 20.698 | 20.698 | 20.698 | 20.698 | 0.55% |
Mar 11, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | -4.44% |
Mar 10, 2025 | 21.542 | 21.542 | 21.542 | 21.542 | -1.76% |
Mar 07, 2025 | 21.928 | 21.928 | 21.928 | 21.928 | -4.60% |
Mar 06, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 1.27% |
Mar 05, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | -1.52% |
Highest: 22.986 | Lowest: 19.407 | Difference: 3.579 | Average: 21.321 | Change %: -15.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review