
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 2.61% |
Mar 04, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 0.45% |
Mar 03, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | -0.75% |
Feb 28, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -2.57% |
Feb 27, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | -0.56% |
Feb 26, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 2.77% |
Feb 25, 2025 | 10.433 | 10.433 | 10.433 | 10.433 | -1.22% |
Feb 24, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -1.93% |
Feb 21, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 2.88% |
Feb 20, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | -0.41% |
Feb 19, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.31% |
Feb 18, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.92% |
Feb 14, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | 2.82% |
Feb 13, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.01% |
Feb 12, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 2.16% |
Feb 11, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -0.56% |
Feb 10, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 1.23% |
Feb 07, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 1.20% |
Feb 06, 2025 | 9.762 | 9.762 | 9.762 | 9.762 | 0.92% |
Highest: 10.769 | Lowest: 9.762 | Difference: 1.007 | Average: 10.353 | Change %: 9.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review