![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | 1.00% |
Feb 04, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | -0.49% |
Feb 03, 2025 | 152.550 | 152.550 | 152.550 | 152.550 | 0.16% |
Jan 31, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 0.25% |
Jan 30, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 1.13% |
Jan 29, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | -0.93% |
Jan 28, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | -0.32% |
Jan 27, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | 0.90% |
Jan 24, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | -0.47% |
Jan 23, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | 0.74% |
Jan 22, 2025 | 150.360 | 150.360 | 150.360 | 150.360 | -1.55% |
Jan 21, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 1.54% |
Jan 20, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.82% |
Jan 17, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -0.07% |
Jan 16, 2025 | 151.760 | 151.760 | 151.760 | 151.760 | 1.56% |
Jan 15, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.35% |
Jan 14, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.14% |
Jan 13, 2025 | 149.120 | 149.120 | 149.120 | 149.120 | -0.31% |
Jan 09, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | -0.03% |
Jan 08, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | 0.51% |
Jan 07, 2025 | 148.870 | 148.870 | 148.870 | 148.870 | -0.33% |
Highest: 153.320 | Lowest: 148.870 | Difference: 4.450 | Average: 150.981 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review