
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,611,578 | 1,611,578 | 1,611,578 | 1,611,578 | -0.60% |
Mar 10, 2025 | 1,621,324 | 1,621,324 | 1,621,324 | 1,621,324 | -1.10% |
Mar 07, 2025 | 1,639,412 | 1,639,412 | 1,639,412 | 1,639,412 | -0.27% |
Mar 06, 2025 | 1,643,900 | 1,643,900 | 1,643,900 | 1,643,900 | -2.52% |
Mar 05, 2025 | 1,686,350 | 1,686,350 | 1,686,350 | 1,686,350 | 1.40% |
Mar 04, 2025 | 1,663,093 | 1,663,093 | 1,663,093 | 1,663,093 | -2.31% |
Mar 03, 2025 | 1,702,455 | 1,702,455 | 1,702,455 | 1,702,455 | 0.19% |
Feb 28, 2025 | 1,699,275 | 1,699,275 | 1,699,275 | 1,699,275 | 0.87% |
Feb 27, 2025 | 1,684,667 | 1,684,667 | 1,684,667 | 1,684,667 | 0.52% |
Feb 26, 2025 | 1,675,929 | 1,675,929 | 1,675,929 | 1,675,929 | -0.15% |
Feb 25, 2025 | 1,678,418 | 1,678,418 | 1,678,418 | 1,678,418 | 0.53% |
Feb 24, 2025 | 1,669,569 | 1,669,569 | 1,669,569 | 1,669,569 | -0.02% |
Feb 21, 2025 | 1,669,954 | 1,669,954 | 1,669,954 | 1,669,954 | -0.64% |
Feb 20, 2025 | 1,680,718 | 1,680,718 | 1,680,718 | 1,680,718 | -0.72% |
Feb 19, 2025 | 1,692,985 | 1,692,985 | 1,692,985 | 1,692,985 | -0.32% |
Feb 18, 2025 | 1,698,449 | 1,698,449 | 1,698,449 | 1,698,449 | 0.46% |
Feb 17, 2025 | 1,690,685 | 1,690,685 | 1,690,685 | 1,690,685 | -0.45% |
Feb 14, 2025 | 1,698,367 | 1,698,367 | 1,698,367 | 1,698,367 | -0.79% |
Feb 13, 2025 | 1,711,900 | 1,711,900 | 1,711,900 | 1,711,900 | 0.08% |
Feb 12, 2025 | 1,710,457 | 1,710,457 | 1,710,457 | 1,710,457 | 0.77% |
Highest: 1,711,900 | Lowest: 1,611,578 | Difference: 100,322 | Average: 1,676,474 | Change %: -5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review