Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 1.08% |
Nov 22, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.70% |
Nov 21, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.41% |
Nov 20, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.39% |
Nov 19, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.62% |
Nov 18, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.44% |
Nov 15, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.18% |
Nov 14, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.72% |
Nov 13, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.31% |
Nov 12, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | -1.16% |
Nov 11, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.07% |
Nov 08, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 1.21% |
Nov 07, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | 0.50% |
Nov 06, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | -1.28% |
Nov 05, 2024 | 117.020 | 117.020 | 117.020 | 117.020 | 0.95% |
Nov 04, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | 0.87% |
Nov 01, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -0.98% |
Oct 31, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -1.74% |
Oct 30, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.21% |
Oct 29, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.03% |
Highest: 119.140 | Lowest: 114.920 | Difference: 4.220 | Average: 116.715 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review