
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | -0.83% |
Mar 07, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | 0.21% |
Mar 06, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -2.11% |
Mar 05, 2025 | 115.380 | 115.380 | 115.380 | 115.380 | 0.75% |
Mar 04, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -1.09% |
Mar 03, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.36% |
Feb 28, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.46% |
Feb 27, 2025 | 114.830 | 114.830 | 114.830 | 114.830 | 0.38% |
Feb 26, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | -0.41% |
Feb 25, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.67% |
Feb 24, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | 0.17% |
Feb 21, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | -0.66% |
Feb 20, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.36% |
Feb 19, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | -0.12% |
Feb 18, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 0.29% |
Feb 17, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.06% |
Feb 14, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | -0.35% |
Feb 13, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 0.77% |
Feb 12, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | -0.43% |
Feb 11, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | 0.35% |
Highest: 115.780 | Lowest: 112.240 | Difference: 3.540 | Average: 114.242 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review