![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 192.480 | 192.480 | 192.480 | 192.480 | 0.04% |
Feb 17, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | 0.00% |
Feb 14, 2025 | 192.400 | 192.400 | 192.400 | 192.400 | -0.14% |
Feb 13, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | 0.22% |
Feb 12, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | 0.19% |
Feb 11, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | -0.32% |
Feb 10, 2025 | 192.490 | 192.490 | 192.490 | 192.490 | 0.28% |
Feb 07, 2025 | 191.950 | 191.950 | 191.950 | 191.950 | -0.19% |
Feb 06, 2025 | 192.310 | 192.310 | 192.310 | 192.310 | 0.35% |
Feb 05, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | 0.22% |
Feb 04, 2025 | 191.210 | 191.210 | 191.210 | 191.210 | -0.09% |
Jan 31, 2025 | 191.380 | 191.380 | 191.380 | 191.380 | 0.16% |
Jan 30, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.07% |
Jan 29, 2025 | 190.950 | 190.950 | 190.950 | 190.950 | 0.22% |
Jan 28, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.10% |
Jan 27, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | -0.01% |
Jan 24, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | 0.06% |
Jan 23, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -0.06% |
Jan 22, 2025 | 190.370 | 190.370 | 190.370 | 190.370 | 0.01% |
Jan 21, 2025 | 190.350 | 190.350 | 190.350 | 190.350 | 0.28% |
Jan 20, 2025 | 189.820 | 189.820 | 189.820 | 189.820 | 0.09% |
Highest: 192.670 | Lowest: 189.820 | Difference: 2.850 | Average: 191.387 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review