![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | -0.29% |
Feb 05, 2025 | 13.364 | 13.364 | 13.364 | 13.364 | 0.74% |
Feb 04, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | -0.63% |
Feb 03, 2025 | 13.349 | 13.349 | 13.349 | 13.349 | 0.82% |
Jan 31, 2025 | 13.241 | 13.241 | 13.241 | 13.241 | -0.29% |
Jan 30, 2025 | 13.279 | 13.279 | 13.279 | 13.279 | 1.03% |
Jan 29, 2025 | 13.144 | 13.144 | 13.144 | 13.144 | -0.11% |
Jan 28, 2025 | 13.158 | 13.158 | 13.158 | 13.158 | 0.28% |
Jan 27, 2025 | 13.122 | 13.122 | 13.122 | 13.122 | 0.58% |
Jan 24, 2025 | 13.046 | 13.046 | 13.046 | 13.046 | -0.97% |
Jan 23, 2025 | 13.174 | 13.174 | 13.174 | 13.174 | 0.25% |
Jan 22, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | -2.02% |
Jan 21, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.22% |
Jan 17, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | 0.64% |
Jan 16, 2025 | 13.357 | 13.357 | 13.357 | 13.357 | 1.58% |
Jan 15, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 1.15% |
Jan 14, 2025 | 12.999 | 12.999 | 12.999 | 12.999 | 0.21% |
Jan 13, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | 0.48% |
Jan 10, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | -1.41% |
Jan 08, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | 0.28% |
Jan 07, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | 0.25% |
Highest: 13.441 | Lowest: 12.910 | Difference: 0.531 | Average: 13.190 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review