
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.14% |
Feb 21, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | -1.52% |
Feb 20, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | -1.09% |
Feb 19, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -0.44% |
Feb 18, 2025 | 165.660 | 165.660 | 165.660 | 165.660 | 0.30% |
Feb 17, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 0.21% |
Feb 14, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.53% |
Feb 13, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | 0.58% |
Feb 12, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -0.81% |
Feb 11, 2025 | 166.090 | 166.090 | 166.090 | 166.090 | -0.65% |
Feb 10, 2025 | 167.180 | 167.180 | 167.180 | 167.180 | 0.44% |
Feb 07, 2025 | 166.440 | 166.440 | 166.440 | 166.440 | -0.73% |
Feb 06, 2025 | 167.660 | 167.660 | 167.660 | 167.660 | 1.04% |
Feb 05, 2025 | 165.940 | 165.940 | 165.940 | 165.940 | 0.70% |
Feb 04, 2025 | 164.790 | 164.790 | 164.790 | 164.790 | 0.30% |
Feb 03, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | -1.30% |
Jan 31, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | -0.23% |
Jan 30, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.77% |
Jan 29, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | -0.12% |
Jan 28, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | 0.63% |
Jan 27, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | -0.37% |
Highest: 167.660 | Lowest: 160.430 | Difference: 7.230 | Average: 165.096 | Change %: -2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review