
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.04% |
Mar 06, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | -0.48% |
Mar 05, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | 0.82% |
Mar 04, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | -1.33% |
Mar 03, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | -1.70% |
Feb 28, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | 0.25% |
Feb 27, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -0.67% |
Feb 26, 2025 | 160.370 | 160.370 | 160.370 | 160.370 | 0.22% |
Feb 25, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -0.26% |
Feb 24, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | -0.14% |
Feb 21, 2025 | 160.650 | 160.650 | 160.650 | 160.650 | -1.52% |
Feb 20, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | -1.09% |
Feb 19, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -0.44% |
Feb 18, 2025 | 165.660 | 165.660 | 165.660 | 165.660 | 0.30% |
Feb 17, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 0.21% |
Feb 14, 2025 | 164.820 | 164.820 | 164.820 | 164.820 | -0.53% |
Feb 13, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | 0.58% |
Feb 12, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -0.81% |
Feb 11, 2025 | 166.090 | 166.090 | 166.090 | 166.090 | -0.65% |
Highest: 166.090 | Lowest: 154.890 | Difference: 11.200 | Average: 161.025 | Change %: -7.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review