Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.25% |
Nov 12, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.12% |
Nov 11, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.71% |
Nov 08, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.92% |
Nov 07, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | -0.53% |
Nov 06, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.56% |
Nov 05, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.68% |
Nov 04, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | 0.04% |
Nov 01, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | -1.96% |
Oct 31, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 1.48% |
Oct 30, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.30% |
Oct 29, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.76% |
Oct 25, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -1.18% |
Oct 24, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | -0.45% |
Oct 23, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.39% |
Oct 22, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.15% |
Oct 21, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.64% |
Oct 18, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.25% |
Oct 17, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.35% |
Oct 16, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 1.21% |
Oct 15, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.21% |
Oct 14, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | 0.80% |
Highest: 132.140 | Lowest: 127.700 | Difference: 4.440 | Average: 130.132 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review