Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.01% |
Feb 03, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.03% |
Jan 31, 2025 | 113.680 | 113.680 | 113.680 | 113.680 | 0.01% |
Jan 30, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | 0.36% |
Jan 29, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | -0.13% |
Jan 28, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.15% |
Jan 27, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | 0.03% |
Jan 24, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | 0.02% |
Jan 23, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -0.09% |
Jan 22, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.04% |
Jan 21, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.08% |
Jan 20, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | 0.10% |
Jan 17, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | -0.07% |
Jan 16, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | 0.04% |
Jan 15, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.47% |
Jan 14, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | -0.10% |
Jan 13, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.17% |
Jan 09, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.21% |
Jan 08, 2025 | 112.620 | 112.620 | 112.620 | 112.620 | -0.26% |
Jan 07, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | -0.19% |
Jan 06, 2025 | 113.130 | 113.130 | 113.130 | 113.130 | 0.16% |
Highest: 113.720 | Lowest: 112.560 | Difference: 1.160 | Average: 113.181 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review