Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | 0.94% |
Jan 29, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -0.15% |
Jan 28, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.52% |
Jan 27, 2025 | 177.060 | 177.060 | 177.060 | 177.060 | -0.50% |
Jan 24, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.06% |
Jan 23, 2025 | 177.850 | 177.850 | 177.850 | 177.850 | 0.31% |
Jan 22, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | -0.14% |
Jan 21, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 1.31% |
Jan 20, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | 0.20% |
Jan 17, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 0.47% |
Jan 16, 2025 | 174.090 | 174.090 | 174.090 | 174.090 | 0.44% |
Jan 15, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | 1.45% |
Jan 14, 2025 | 170.840 | 170.840 | 170.840 | 170.840 | 0.68% |
Jan 13, 2025 | 169.690 | 169.690 | 169.690 | 169.690 | -1.33% |
Jan 09, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | -0.05% |
Jan 08, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.33% |
Jan 07, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | -0.44% |
Jan 06, 2025 | 173.400 | 173.400 | 173.400 | 173.400 | 0.02% |
Jan 03, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.71% |
Jan 02, 2025 | 172.150 | 172.150 | 172.150 | 172.150 | -0.19% |
Highest: 179.390 | Lowest: 169.690 | Difference: 9.700 | Average: 174.823 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review