
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 191.390 | 191.390 | 191.390 | 191.390 | -0.46% |
Feb 19, 2025 | 192.270 | 192.270 | 192.270 | 192.270 | -0.05% |
Feb 18, 2025 | 192.360 | 192.360 | 192.360 | 192.360 | 0.23% |
Feb 17, 2025 | 191.920 | 191.920 | 191.920 | 191.920 | 0.08% |
Feb 14, 2025 | 191.760 | 191.760 | 191.760 | 191.760 | -0.01% |
Feb 13, 2025 | 191.780 | 191.780 | 191.780 | 191.780 | 1.08% |
Feb 12, 2025 | 189.730 | 189.730 | 189.730 | 189.730 | -0.10% |
Feb 11, 2025 | 189.920 | 189.920 | 189.920 | 189.920 | 0.03% |
Feb 10, 2025 | 189.870 | 189.870 | 189.870 | 189.870 | 0.58% |
Feb 07, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | -0.81% |
Feb 06, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | 0.55% |
Feb 05, 2025 | 189.280 | 189.280 | 189.280 | 189.280 | 0.37% |
Feb 04, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | 0.62% |
Feb 03, 2025 | 187.420 | 187.420 | 187.420 | 187.420 | -0.97% |
Jan 31, 2025 | 189.260 | 189.260 | 189.260 | 189.260 | -0.31% |
Jan 30, 2025 | 189.850 | 189.850 | 189.850 | 189.850 | 0.58% |
Jan 29, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | -0.22% |
Jan 28, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.85% |
Jan 27, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | -1.21% |
Jan 24, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | -0.22% |
Jan 23, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | 0.50% |
Highest: 192.360 | Lowest: 187.420 | Difference: 4.940 | Average: 190.006 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review