
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | -0.40% |
Feb 19, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | -0.18% |
Feb 18, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.72% |
Feb 17, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.62% |
Feb 14, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 1.07% |
Feb 13, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | 0.19% |
Feb 12, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | 0.65% |
Feb 11, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | -0.31% |
Feb 10, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | 0.03% |
Feb 07, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | 0.88% |
Feb 06, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | 0.35% |
Feb 05, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | 0.22% |
Feb 04, 2025 | 114.030 | 114.030 | 114.030 | 114.030 | 1.81% |
Feb 03, 2025 | 112.000 | 112.000 | 112.000 | 112.000 | -1.84% |
Jan 31, 2025 | 114.100 | 114.100 | 114.100 | 114.100 | -0.20% |
Jan 30, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.31% |
Jan 29, 2025 | 113.980 | 113.980 | 113.980 | 113.980 | 0.32% |
Jan 28, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.26% |
Jan 27, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.30% |
Jan 24, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.79% |
Jan 23, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | -0.10% |
Highest: 119.150 | Lowest: 112.000 | Difference: 7.150 | Average: 115.353 | Change %: 4.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review