Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Mercer Passive Climate Transition Listed Infrastructure Ucits Ccf Z1 0.0000 Gbp (0P0001IGO3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
120,536 -418    -0.35%
24/09 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BJXMWC11 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 735.09M
Mercer Passive Global Listed Infrastructure UCITS 120,536 -418 -0.35%

0P0001IGO3 Historical Data

 
Get free historical data for 0P0001IGO3 fund. You'll find the end of day price of the Mercer Passive Climate Transition Listed Infrastructure Ucits Ccf Z1 0.0000 Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Sep 24, 2024 120,536 120,536 120,536 120,536 -0.35%
Sep 23, 2024 120,953 120,953 120,953 120,953 0.03%
Sep 20, 2024 120,917 120,917 120,917 120,917 0.03%
Sep 19, 2024 120,877 120,877 120,877 120,877 -0.82%
Sep 18, 2024 121,877 121,877 121,877 121,877 -0.86%
Sep 17, 2024 122,932 122,932 122,932 122,932 0.07%
Sep 16, 2024 122,852 122,852 122,852 122,852 0.35%
Sep 13, 2024 122,423 122,423 122,423 122,423 0.22%
Sep 12, 2024 122,150 122,150 122,150 122,150 -0.13%
Sep 11, 2024 122,304 122,304 122,304 122,304 0.08%
Sep 10, 2024 122,211 122,211 122,211 122,211 0.34%
Sep 09, 2024 121,794 121,794 121,794 121,794 1.29%
Sep 06, 2024 120,248 120,248 120,248 120,248 -0.62%
Sep 05, 2024 120,994 120,994 120,994 120,994 -0.07%
Sep 04, 2024 121,074 121,074 121,074 121,074 0.20%
Sep 03, 2024 120,835 120,835 120,835 120,835 0.82%
Sep 02, 2024 119,854 119,854 119,854 119,854 -0.22%
Aug 30, 2024 120,119 120,119 120,119 120,119 0.91%
Aug 29, 2024 119,031 119,031 119,031 119,031 0.42%
Aug 28, 2024 118,538 118,538 118,538 118,538 0.22%
Aug 27, 2024 118,281 118,281 118,281 118,281 -0.42%
Aug 26, 2024 118,777 118,777 118,777 118,777 0.37%
Aug 23, 2024 118,335 118,335 118,335 118,335 0.39%
Aug 22, 2024 117,873 117,873 117,873 117,873 -0.41%
Aug 21, 2024 118,355 118,355 118,355 118,355 -0.02%
Aug 20, 2024 118,374 118,374 118,374 118,374 -0.41%
Aug 19, 2024 118,858 118,858 118,858 118,858 0.01%
Aug 16, 2024 118,847 118,847 118,847 118,847 0.01%
Aug 15, 2024 118,835 118,835 118,835 118,835 -0.20%
Aug 14, 2024 119,069 119,069 119,069 119,069 -1.22%
Highest: 122,932 Lowest: 117,873 Difference: 5,058 Average: 120,271 Change %: 0
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IGO3 Comments

Write your thoughts about Mercer Passive Climate Transition Listed Infrastructure Ucits Ccf Z1 0.0000 Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email