![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2024 | 135,044 | 135,044 | 135,044 | 135,044 | 0.45% |
Aug 08, 2024 | 134,442 | 134,442 | 134,442 | 134,442 | 0.86% |
Aug 07, 2024 | 133,296 | 133,296 | 133,296 | 133,296 | 0.51% |
Aug 06, 2024 | 132,617 | 132,617 | 132,617 | 132,617 | 1.33% |
Aug 05, 2024 | 130,875 | 130,875 | 130,875 | 130,875 | -3.30% |
Aug 02, 2024 | 135,341 | 135,341 | 135,341 | 135,341 | -0.87% |
Aug 01, 2024 | 136,525 | 136,525 | 136,525 | 136,525 | -0.34% |
Jul 31, 2024 | 136,990 | 136,990 | 136,990 | 136,990 | 0.43% |
Jul 30, 2024 | 136,402 | 136,402 | 136,402 | 136,402 | 0.02% |
Jul 29, 2024 | 136,376 | 136,376 | 136,376 | 136,376 | 0.48% |
Jul 26, 2024 | 135,727 | 135,727 | 135,727 | 135,727 | 0.93% |
Jul 25, 2024 | 134,482 | 134,482 | 134,482 | 134,482 | -0.45% |
Jul 24, 2024 | 135,094 | 135,094 | 135,094 | 135,094 | -0.45% |
Jul 23, 2024 | 135,703 | 135,703 | 135,703 | 135,703 | -0.32% |
Jul 22, 2024 | 136,140 | 136,140 | 136,140 | 136,140 | 0.30% |
Jul 19, 2024 | 135,730 | 135,730 | 135,730 | 135,730 | -0.67% |
Jul 18, 2024 | 136,646 | 136,646 | 136,646 | 136,646 | -0.57% |
Jul 17, 2024 | 137,423 | 137,423 | 137,423 | 137,423 | 0.47% |
Jul 16, 2024 | 136,774 | 136,774 | 136,774 | 136,774 | 0.49% |
Jul 15, 2024 | 136,108 | 136,108 | 136,108 | 136,108 | 0.07% |
Jul 12, 2024 | 136,008 | 136,008 | 136,008 | 136,008 | 0.36% |
Jul 11, 2024 | 135,514 | 135,514 | 135,514 | 135,514 | 0.38% |
Jul 10, 2024 | 135,002 | 135,002 | 135,002 | 135,002 | 0.77% |
Jul 09, 2024 | 133,964 | 133,964 | 133,964 | 133,964 | -0.03% |
Jul 08, 2024 | 133,998 | 133,998 | 133,998 | 133,998 | -0.06% |
Jul 05, 2024 | 134,074 | 134,074 | 134,074 | 134,074 | -0.72% |
Aug 09, 2024 | 135,044 | 135,044 | 135,044 | 135,044 | 0.45% |
Aug 08, 2024 | 134,442 | 134,442 | 134,442 | 134,442 | 0.86% |
Aug 07, 2024 | 133,296 | 133,296 | 133,296 | 133,296 | 0.51% |
Aug 06, 2024 | 132,617 | 132,617 | 132,617 | 132,617 | 1.33% |
Highest: 137,423 | Lowest: 130,875 | Difference: 6,548 | Average: 135,057 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review