
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.19% |
Feb 19, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 0.12% |
Feb 18, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.24% |
Feb 17, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.10% |
Feb 14, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | -0.17% |
Feb 13, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.33% |
Feb 12, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | -0.36% |
Feb 11, 2025 | 144.400 | 144.400 | 144.400 | 144.400 | -0.12% |
Feb 10, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | 0.46% |
Feb 07, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | -0.17% |
Feb 06, 2025 | 144.160 | 144.160 | 144.160 | 144.160 | 0.50% |
Feb 05, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | 0.38% |
Feb 04, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | 0.15% |
Feb 03, 2025 | 142.690 | 142.690 | 142.690 | 142.690 | -0.16% |
Jan 31, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | -0.06% |
Jan 30, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | 0.53% |
Jan 29, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | -0.01% |
Jan 28, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 0.52% |
Jan 27, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | -0.44% |
Jan 24, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -0.39% |
Jan 23, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | 0.34% |
Highest: 144.770 | Lowest: 141.550 | Difference: 3.220 | Average: 143.499 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review