
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | -1.34% |
Apr 09, 2025 | 120.870 | 120.870 | 120.870 | 116.590 | 3.67% |
Apr 08, 2025 | 116.590 | 116.590 | 117.160 | 116.590 | -0.49% |
Apr 07, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | -1.31% |
Apr 04, 2025 | 118.720 | 118.720 | 122.160 | 118.720 | -2.82% |
Apr 03, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | -2.97% |
Apr 02, 2025 | 125.900 | 125.900 | 125.900 | 125.700 | 0.16% |
Apr 01, 2025 | 125.700 | 125.700 | 125.700 | 125.700 | 0.44% |
Mar 31, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | -0.02% |
Mar 28, 2025 | 125.170 | 125.170 | 126.350 | 125.170 | -0.93% |
Mar 27, 2025 | 126.350 | 126.350 | 127.080 | 126.350 | -0.57% |
Mar 26, 2025 | 127.080 | 127.080 | 127.520 | 127.080 | -0.35% |
Mar 25, 2025 | 127.520 | 127.520 | 127.550 | 127.520 | -0.02% |
Mar 24, 2025 | 127.550 | 127.550 | 127.550 | 126.860 | 0.54% |
Mar 21, 2025 | 126.860 | 126.860 | 126.860 | 126.660 | 0.16% |
Mar 20, 2025 | 126.660 | 126.660 | 126.730 | 126.660 | -0.06% |
Mar 19, 2025 | 126.730 | 126.730 | 126.730 | 126.120 | 0.48% |
Mar 18, 2025 | 126.120 | 126.120 | 126.600 | 126.120 | -0.38% |
Mar 17, 2025 | 126.600 | 126.600 | 126.600 | 126.600 | 0.33% |
Mar 14, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | 1.33% |
Mar 13, 2025 | 124.520 | 124.520 | 124.520 | 124.520 | -0.73% |
Highest: 127.550 | Lowest: 116.590 | Difference: 10.960 | Average: 124.230 | Change %: -4.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review