Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Mercer Passive Global Small Cap Equity Ucits Ccf A19 0.7000 Gbp Gb 3 (0P0001HSBI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
107.238 -1.170    -1.08%
20/09 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BJV8HT39 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 203.85M
Mercer Passive Global Small Cap Equity UCITS CCF A 107.238 -1.170 -1.08%

0P0001HSBI Historical Data

 
Get free historical data for 0P0001HSBI fund. You'll find the end of day price of the Mercer Passive Global Small Cap Equity Ucits Ccf A19 0.7000 Gbp Gb 3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/12/2024 - 11/06/2024
 
Date Price Open High Low Change %
Sep 20, 2024 107.238 107.238 107.238 107.238 -1.08%
Sep 19, 2024 108.410 108.410 108.410 108.410 1.37%
Sep 18, 2024 106.950 106.950 106.950 106.950 -0.19%
Sep 17, 2024 107.150 107.150 107.150 107.150 0.51%
Sep 16, 2024 106.610 106.610 106.610 106.610 0.04%
Sep 13, 2024 106.570 106.570 106.570 106.570 1.22%
Sep 12, 2024 105.290 105.290 105.290 105.290 0.66%
Sep 11, 2024 104.600 104.600 104.600 104.600 0.46%
Sep 10, 2024 104.120 104.120 104.120 104.120 0.05%
Sep 09, 2024 104.070 104.070 104.070 104.070 0.90%
Sep 06, 2024 103.140 103.140 103.140 103.140 -1.41%
Sep 05, 2024 104.610 104.610 104.610 104.610 -0.34%
Sep 04, 2024 104.970 104.970 104.970 104.970 -0.76%
Sep 03, 2024 105.770 105.770 105.770 105.770 -1.58%
Sep 02, 2024 107.470 107.470 107.470 107.470 -0.26%
Aug 30, 2024 107.750 107.750 107.750 107.750 0.69%
Aug 29, 2024 107.010 107.010 107.010 107.010 0.66%
Aug 28, 2024 106.310 106.310 106.310 106.310 -0.32%
Aug 27, 2024 106.650 106.650 106.650 106.650 -0.49%
Aug 26, 2024 107.180 107.180 107.180 107.180 -0.11%
Aug 23, 2024 107.300 107.300 107.300 107.300 1.48%
Aug 22, 2024 105.730 105.730 105.730 105.730 -0.82%
Aug 21, 2024 106.600 106.600 106.600 106.600 0.66%
Aug 20, 2024 105.900 105.900 105.900 105.900 -0.70%
Aug 19, 2024 106.650 106.650 106.650 106.650 0.21%
Aug 16, 2024 106.430 106.430 106.430 106.430 0.33%
Aug 15, 2024 106.080 106.080 106.080 106.080 1.45%
Aug 14, 2024 104.560 104.560 104.560 104.560 0.02%
Aug 13, 2024 104.540 104.540 104.540 104.540 1.33%
Aug 12, 2024 103.170 103.170 103.170 103.170 -3.79%
Highest: 108.410 Lowest: 103.140 Difference: 5.270 Average: 105.961 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HSBI Comments

Write your thoughts about Mercer Passive Global Small Cap Equity Ucits Ccf A19 0.7000 Gbp Gb 3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email