Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.78% |
Oct 02, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.08% |
Oct 01, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.05% |
Sep 30, 2024 | 101.270 | 101.270 | 101.270 | 101.270 | -0.17% |
Sep 27, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | 0.10% |
Sep 26, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.55% |
Sep 25, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | -0.14% |
Sep 24, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.19% |
Sep 23, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.26% |
Sep 20, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.59% |
Sep 19, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 1.38% |
Sep 18, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -0.50% |
Sep 17, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.10% |
Sep 16, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | -0.19% |
Sep 13, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.11% |
Sep 12, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.39% |
Sep 11, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 1.05% |
Sep 10, 2024 | 99.270 | 99.270 | 99.270 | 99.270 | 0.39% |
Sep 09, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 1.56% |
Sep 06, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -1.56% |
Sep 05, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | -0.23% |
Highest: 102.190 | Lowest: 97.360 | Difference: 4.830 | Average: 100.562 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review