Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 1.04% |
Dec 31, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.44% |
Dec 30, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.44% |
Dec 27, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.87% |
Dec 24, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.66% |
Dec 23, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.81% |
Dec 20, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.81% |
Dec 19, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.49% |
Dec 18, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -2.29% |
Dec 17, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -0.53% |
Dec 16, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.32% |
Dec 13, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.40% |
Dec 12, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.73% |
Jan 02, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 1.04% |
Dec 31, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.44% |
Dec 30, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.44% |
Dec 27, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.87% |
Dec 24, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.66% |
Dec 23, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.81% |
Dec 20, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.81% |
Dec 19, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.49% |
Dec 18, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | -2.29% |
Dec 17, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | -0.53% |
Dec 16, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.32% |
Dec 13, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.40% |
Dec 12, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.00% |
Dec 11, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.68% |
Dec 10, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.12% |
Dec 09, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.86% |
Dec 06, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.34% |
Highest: 110.680 | Lowest: 107.230 | Difference: 3.450 | Average: 109.341 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review