Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -1.28% |
Nov 05, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.95% |
Nov 04, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.85% |
Nov 01, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.95% |
Oct 31, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -1.73% |
Oct 30, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.20% |
Oct 29, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.02% |
Oct 25, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.65% |
Oct 24, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.31% |
Oct 23, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 0.80% |
Oct 22, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | -0.03% |
Oct 21, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -1.71% |
Oct 18, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.35% |
Oct 17, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | -0.34% |
Oct 16, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 1.18% |
Oct 15, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.74% |
Oct 14, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.38% |
Oct 11, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.86% |
Oct 10, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.62% |
Oct 09, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | 0.22% |
Oct 08, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.25% |
Oct 07, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.78% |
Highest: 114.980 | Lowest: 110.030 | Difference: 4.950 | Average: 112.616 | Change %: -2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review