
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | 0.67% |
Feb 14, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | -0.15% |
Feb 13, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | 0.26% |
Feb 12, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | -0.14% |
Feb 11, 2025 | 140.050 | 140.050 | 140.050 | 140.050 | -0.26% |
Feb 10, 2025 | 140.420 | 140.420 | 140.420 | 140.420 | 0.36% |
Feb 07, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.05% |
Feb 06, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | 1.46% |
Feb 05, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | 0.43% |
Feb 04, 2025 | 137.390 | 137.390 | 137.390 | 137.390 | 0.73% |
Feb 03, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | -1.64% |
Jan 31, 2025 | 138.680 | 138.680 | 138.680 | 138.680 | 0.04% |
Jan 30, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | 0.27% |
Jan 29, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.40% |
Jan 28, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.36% |
Jan 27, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | -0.07% |
Jan 24, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | -0.62% |
Jan 23, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | -0.01% |
Jan 22, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.22% |
Jan 21, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 0.34% |
Jan 20, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.29% |
Highest: 140.950 | Lowest: 136.400 | Difference: 4.550 | Average: 138.685 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review