Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.16% |
Dec 18, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | -0.09% |
Dec 17, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.03% |
Dec 16, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.01% |
Dec 13, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.05% |
Dec 12, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.18% |
Dec 11, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.18% |
Dec 10, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.01% |
Dec 09, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.04% |
Dec 06, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | 0.09% |
Dec 05, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.01% |
Dec 04, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.10% |
Dec 03, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | 0.04% |
Dec 02, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.04% |
Nov 29, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.11% |
Nov 28, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | 0.03% |
Nov 27, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.04% |
Nov 26, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.01% |
Nov 25, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.13% |
Nov 22, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | 0.03% |
Highest: 113.890 | Lowest: 112.980 | Difference: 0.910 | Average: 113.462 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review