Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | -0.20% |
Nov 12, 2024 | 81.240 | 81.240 | 81.240 | 81.240 | -0.54% |
Nov 11, 2024 | 81.680 | 81.680 | 81.680 | 81.680 | 0.06% |
Nov 08, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | 0.39% |
Nov 07, 2024 | 81.310 | 81.310 | 81.310 | 81.310 | 0.84% |
Nov 06, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | -0.42% |
Nov 05, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | -0.17% |
Nov 04, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -0.33% |
Nov 01, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | 0.14% |
Oct 31, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | -0.36% |
Oct 30, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | 0.26% |
Oct 29, 2024 | 81.350 | 81.350 | 81.350 | 81.350 | -0.21% |
Oct 25, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.14% |
Oct 24, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 0.17% |
Oct 23, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | -0.31% |
Oct 22, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | -0.43% |
Oct 21, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -0.63% |
Oct 18, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | -0.02% |
Oct 17, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | -0.37% |
Oct 16, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | 0.17% |
Oct 15, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.32% |
Highest: 82.720 | Lowest: 80.630 | Difference: 2.090 | Average: 81.567 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review