Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | 0.08% |
Nov 21, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | -0.03% |
Nov 20, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -0.18% |
Nov 19, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.12% |
Nov 18, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | 0.11% |
Nov 15, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | -0.03% |
Nov 14, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | 0.01% |
Nov 13, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | -0.20% |
Nov 12, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | -0.48% |
Nov 08, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.28% |
Nov 07, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.51% |
Nov 06, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.36% |
Nov 05, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.11% |
Nov 04, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | 0.39% |
Nov 01, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.33% |
Oct 31, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | -0.12% |
Oct 30, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | -0.11% |
Oct 29, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | -0.01% |
Oct 28, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.07% |
Highest: 9.371 | Lowest: 9.286 | Difference: 0.085 | Average: 9.321 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review