Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.18% |
Jan 29, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.06% |
Jan 28, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | -0.01% |
Jan 27, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.40% |
Jan 24, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 0.09% |
Jan 23, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | -0.15% |
Jan 22, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.13% |
Jan 21, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.32% |
Jan 17, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | 0.05% |
Jan 16, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.19% |
Jan 15, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.77% |
Jan 14, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | -0.02% |
Jan 13, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -1.62% |
Jan 30, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.18% |
Jan 29, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.06% |
Jan 28, 2025 | 9.329 | 9.329 | 9.329 | 9.329 | -0.01% |
Jan 27, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.40% |
Jan 24, 2025 | 9.293 | 9.293 | 9.293 | 9.293 | 0.09% |
Jan 23, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | -0.15% |
Jan 22, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | -0.13% |
Jan 21, 2025 | 9.311 | 9.311 | 9.311 | 9.311 | 0.32% |
Jan 17, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | 0.05% |
Jan 16, 2025 | 9.276 | 9.276 | 9.276 | 9.276 | 0.19% |
Jan 15, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | 0.77% |
Jan 14, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | -0.02% |
Jan 13, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | -0.59% |
Jan 08, 2025 | 9.244 | 9.244 | 9.244 | 9.244 | 0.04% |
Jan 07, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.29% |
Jan 06, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | -0.13% |
Jan 03, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | -0.19% |
Highest: 9.340 | Lowest: 9.187 | Difference: 0.153 | Average: 9.281 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review