![Bitcoin price today: steadies at $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.02% |
Jun 27, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.70% |
Jun 26, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | -0.26% |
Jun 25, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | -0.52% |
Jun 24, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.38% |
Jun 21, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.38% |
Jun 20, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 1.96% |
Jun 17, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.98% |
Jun 14, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.68% |
Jun 13, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.00% |
Jun 12, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.35% |
Jun 11, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | 0.84% |
Jun 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.02% |
Jun 27, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.70% |
Jun 26, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | -0.26% |
Jun 25, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | -0.52% |
Jun 24, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.38% |
Jun 21, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.38% |
Jun 20, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 1.96% |
Jun 17, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.98% |
Jun 14, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -0.68% |
Jun 13, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.00% |
Jun 12, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.35% |
Jun 11, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -1.47% |
Jun 10, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | -0.27% |
Jun 07, 2024 | 12.288 | 12.288 | 12.288 | 12.288 | -0.73% |
Jun 06, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.10% |
Jun 05, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | -0.35% |
Jun 04, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.52% |
Jun 03, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.04% |
Highest: 12.434 | Lowest: 11.917 | Difference: 0.517 | Average: 12.121 | Change %: -3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review