Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 111.587 | 111.587 | 111.587 | 111.587 | -0.11% |
Jun 24, 2024 | 111.706 | 111.706 | 111.706 | 111.706 | -0.10% |
Jun 21, 2024 | 111.816 | 111.816 | 111.816 | 111.816 | 0.10% |
Jun 20, 2024 | 111.699 | 111.699 | 111.699 | 111.699 | 0.22% |
Jun 19, 2024 | 111.455 | 111.455 | 111.455 | 111.455 | -0.23% |
Jun 18, 2024 | 111.708 | 111.708 | 111.708 | 111.708 | 0.45% |
Jun 17, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.30% |
Jun 14, 2024 | 111.547 | 111.547 | 111.547 | 111.547 | 0.59% |
Jun 13, 2024 | 110.896 | 110.896 | 110.896 | 110.896 | 0.06% |
Jun 12, 2024 | 110.832 | 110.832 | 110.832 | 110.832 | 0.28% |
Jun 11, 2024 | 110.523 | 110.523 | 110.523 | 110.523 | -0.20% |
Jun 10, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.18% |
Jun 07, 2024 | 110.953 | 110.953 | 110.953 | 110.953 | -0.16% |
Jun 06, 2024 | 111.133 | 111.133 | 111.133 | 111.133 | 0.04% |
Jun 05, 2024 | 111.091 | 111.091 | 111.091 | 111.091 | 0.88% |
Jun 04, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.40% |
May 31, 2024 | 109.678 | 109.678 | 109.678 | 109.678 | -0.14% |
May 30, 2024 | 109.829 | 109.829 | 109.829 | 109.829 | 0.07% |
May 29, 2024 | 109.753 | 109.753 | 109.753 | 109.753 | -0.46% |
May 28, 2024 | 110.257 | 110.257 | 110.257 | 110.257 | -0.15% |
May 27, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | -0.18% |
Highest: 111.816 | Lowest: 109.678 | Difference: 2.138 | Average: 110.903 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review