Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 113.051 | 113.051 | 113.051 | 113.051 | 0.65% |
Nov 20, 2024 | 112.321 | 112.321 | 112.321 | 112.321 | -0.22% |
Nov 19, 2024 | 112.567 | 112.567 | 112.567 | 112.567 | 0.03% |
Nov 18, 2024 | 112.531 | 112.531 | 112.531 | 112.531 | 0.05% |
Nov 15, 2024 | 112.479 | 112.479 | 112.479 | 112.479 | -0.21% |
Nov 14, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.01% |
Nov 13, 2024 | 112.707 | 112.707 | 112.707 | 112.707 | 0.22% |
Nov 12, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.10% |
Nov 11, 2024 | 112.347 | 112.347 | 112.347 | 112.347 | 0.66% |
Nov 08, 2024 | 111.611 | 111.611 | 111.611 | 111.611 | 0.21% |
Nov 07, 2024 | 111.372 | 111.372 | 111.372 | 111.372 | 0.29% |
Nov 06, 2024 | 111.055 | 111.055 | 111.055 | 111.055 | 0.49% |
Nov 05, 2024 | 110.509 | 110.509 | 110.509 | 110.509 | -0.07% |
Nov 04, 2024 | 110.582 | 110.582 | 110.582 | 110.582 | 0.06% |
Nov 01, 2024 | 110.519 | 110.519 | 110.519 | 110.519 | -0.69% |
Oct 31, 2024 | 111.287 | 111.287 | 111.287 | 111.287 | 0.37% |
Oct 30, 2024 | 110.877 | 110.877 | 110.877 | 110.877 | 0.06% |
Oct 29, 2024 | 110.815 | 110.815 | 110.815 | 110.815 | -0.45% |
Oct 25, 2024 | 111.316 | 111.316 | 111.316 | 111.316 | 0.08% |
Oct 24, 2024 | 111.224 | 111.224 | 111.224 | 111.224 | 0.01% |
Oct 23, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.18% |
Highest: 113.051 | Lowest: 110.509 | Difference: 2.542 | Average: 111.693 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review