Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 115.017 | 115.017 | 115.017 | 115.017 | 0.48% |
Nov 20, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.29% |
Nov 19, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 0.10% |
Nov 18, 2024 | 114.025 | 114.025 | 114.025 | 114.025 | -0.21% |
Nov 15, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.49% |
Nov 14, 2024 | 114.837 | 114.837 | 114.837 | 114.837 | 0.09% |
Nov 13, 2024 | 114.729 | 114.729 | 114.729 | 114.729 | 0.06% |
Nov 12, 2024 | 114.658 | 114.658 | 114.658 | 114.658 | -0.35% |
Nov 11, 2024 | 115.063 | 115.063 | 115.063 | 115.063 | 1.05% |
Nov 08, 2024 | 113.868 | 113.868 | 113.868 | 113.868 | 0.35% |
Nov 07, 2024 | 113.466 | 113.466 | 113.466 | 113.466 | 0.44% |
Nov 06, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | 1.15% |
Nov 05, 2024 | 111.683 | 111.683 | 111.683 | 111.683 | 0.08% |
Nov 04, 2024 | 111.598 | 111.598 | 111.598 | 111.598 | -0.25% |
Nov 01, 2024 | 111.875 | 111.875 | 111.875 | 111.875 | 0.16% |
Oct 31, 2024 | 111.698 | 111.698 | 111.698 | 111.698 | -0.76% |
Oct 30, 2024 | 112.556 | 112.556 | 112.556 | 112.556 | -0.46% |
Oct 29, 2024 | 113.078 | 113.078 | 113.078 | 113.078 | -0.08% |
Oct 25, 2024 | 113.166 | 113.166 | 113.166 | 113.166 | 0.01% |
Oct 24, 2024 | 113.151 | 113.151 | 113.151 | 113.151 | -0.08% |
Oct 23, 2024 | 113.247 | 113.247 | 113.247 | 113.247 | -0.11% |
Highest: 115.063 | Lowest: 111.598 | Difference: 3.465 | Average: 113.503 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review