
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 117.242 | 117.242 | 117.242 | 115.913 | 1.15% |
Apr 09, 2025 | 115.913 | 115.913 | 115.913 | 115.913 | -1.41% |
Apr 08, 2025 | 117.566 | 117.566 | 117.566 | 116.146 | 1.22% |
Apr 07, 2025 | 116.146 | 116.146 | 116.146 | 116.146 | -0.79% |
Apr 04, 2025 | 117.066 | 117.066 | 118.266 | 117.066 | -1.01% |
Apr 03, 2025 | 118.266 | 118.266 | 118.266 | 118.266 | -1.94% |
Apr 02, 2025 | 120.603 | 120.603 | 120.888 | 120.603 | -0.24% |
Apr 01, 2025 | 120.888 | 120.888 | 120.888 | 120.888 | 0.51% |
Mar 31, 2025 | 120.269 | 120.269 | 120.562 | 120.269 | -0.24% |
Mar 28, 2025 | 120.562 | 120.562 | 120.562 | 120.562 | -0.47% |
Mar 27, 2025 | 121.130 | 121.130 | 122.148 | 121.130 | -0.83% |
Mar 26, 2025 | 122.148 | 122.148 | 122.185 | 122.148 | -0.03% |
Mar 25, 2025 | 122.185 | 122.185 | 122.415 | 122.185 | -0.19% |
Mar 24, 2025 | 122.415 | 122.415 | 122.415 | 122.415 | 0.22% |
Mar 21, 2025 | 122.151 | 122.151 | 122.151 | 122.016 | 0.11% |
Mar 20, 2025 | 122.016 | 122.016 | 122.066 | 122.016 | -0.04% |
Mar 19, 2025 | 122.066 | 122.066 | 122.066 | 121.787 | 0.23% |
Mar 18, 2025 | 121.787 | 121.787 | 121.787 | 121.787 | -0.06% |
Mar 14, 2025 | 121.859 | 121.859 | 121.859 | 121.859 | 0.88% |
Mar 13, 2025 | 120.796 | 120.796 | 120.796 | 120.796 | -0.22% |
Highest: 122.415 | Lowest: 115.913 | Difference: 6.502 | Average: 120.154 | Change %: -3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review