![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 127.414 | 127.414 | 127.414 | 127.414 | 0.12% |
Feb 12, 2025 | 127.256 | 127.256 | 127.256 | 127.256 | -0.63% |
Feb 11, 2025 | 128.061 | 128.061 | 128.061 | 128.061 | -0.22% |
Feb 10, 2025 | 128.338 | 128.338 | 128.338 | 128.338 | 0.40% |
Feb 07, 2025 | 127.828 | 127.828 | 127.828 | 127.828 | -0.31% |
Feb 06, 2025 | 128.220 | 128.220 | 128.220 | 128.220 | 1.13% |
Feb 05, 2025 | 126.785 | 126.785 | 126.785 | 126.785 | 0.08% |
Feb 04, 2025 | 126.686 | 126.686 | 126.686 | 126.686 | -0.83% |
Jan 31, 2025 | 127.746 | 127.746 | 127.746 | 127.746 | 0.62% |
Jan 30, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 0.16% |
Jan 29, 2025 | 126.762 | 126.762 | 126.762 | 126.762 | 0.40% |
Jan 28, 2025 | 126.259 | 126.259 | 126.259 | 126.259 | 0.22% |
Jan 27, 2025 | 125.982 | 125.982 | 125.982 | 125.982 | -0.44% |
Jan 24, 2025 | 126.535 | 126.535 | 126.535 | 126.535 | -0.73% |
Jan 23, 2025 | 127.461 | 127.461 | 127.461 | 127.461 | -0.23% |
Jan 22, 2025 | 127.761 | 127.761 | 127.761 | 127.761 | 0.12% |
Jan 21, 2025 | 127.612 | 127.612 | 127.612 | 127.612 | -0.00% |
Jan 20, 2025 | 127.614 | 127.614 | 127.614 | 127.614 | -0.30% |
Jan 17, 2025 | 128.002 | 128.002 | 128.002 | 128.002 | 0.62% |
Highest: 128.338 | Lowest: 125.982 | Difference: 2.356 | Average: 127.331 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review