Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 121.591 | 121.591 | 121.591 | 121.591 | -0.09% |
Nov 12, 2024 | 121.697 | 121.697 | 121.697 | 121.697 | -0.74% |
Nov 11, 2024 | 122.607 | 122.607 | 122.607 | 122.607 | 0.10% |
Nov 08, 2024 | 122.481 | 122.481 | 122.481 | 122.481 | -0.24% |
Nov 07, 2024 | 122.775 | 122.775 | 122.775 | 122.775 | 1.14% |
Nov 06, 2024 | 121.392 | 121.392 | 121.392 | 121.392 | -0.37% |
Nov 05, 2024 | 121.847 | 121.847 | 121.847 | 121.847 | 0.11% |
Nov 04, 2024 | 121.715 | 121.715 | 121.715 | 121.715 | 0.19% |
Nov 01, 2024 | 121.487 | 121.487 | 121.487 | 121.487 | 0.12% |
Oct 31, 2024 | 121.341 | 121.341 | 121.341 | 121.341 | -0.84% |
Oct 30, 2024 | 122.372 | 122.372 | 122.372 | 122.372 | 0.13% |
Oct 29, 2024 | 122.217 | 122.217 | 122.217 | 122.217 | -0.35% |
Oct 25, 2024 | 122.649 | 122.649 | 122.649 | 122.649 | 0.32% |
Oct 24, 2024 | 122.262 | 122.262 | 122.262 | 122.262 | 0.11% |
Oct 23, 2024 | 122.129 | 122.129 | 122.129 | 122.129 | -0.39% |
Oct 22, 2024 | 122.606 | 122.606 | 122.606 | 122.606 | -0.15% |
Oct 21, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.76% |
Oct 18, 2024 | 123.731 | 123.731 | 123.731 | 123.731 | 0.46% |
Oct 17, 2024 | 123.164 | 123.164 | 123.164 | 123.164 | -0.32% |
Oct 16, 2024 | 123.554 | 123.554 | 123.554 | 123.554 | -0.01% |
Oct 15, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.31% |
Oct 14, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.06% |
Highest: 123.950 | Lowest: 121.341 | Difference: 2.609 | Average: 122.451 | Change %: -1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review