Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 119.971 | 119.971 | 119.971 | 119.971 | 0.17% |
Jan 08, 2025 | 119.771 | 119.771 | 119.771 | 119.771 | -0.50% |
Jan 07, 2025 | 120.368 | 120.368 | 120.368 | 120.368 | -0.48% |
Jan 06, 2025 | 120.944 | 120.944 | 120.944 | 120.944 | 0.82% |
Jan 03, 2025 | 119.956 | 119.956 | 119.956 | 119.956 | -0.01% |
Jan 02, 2025 | 119.966 | 119.966 | 119.966 | 119.966 | -0.18% |
Dec 31, 2024 | 120.188 | 120.188 | 120.188 | 120.188 | 0.15% |
Dec 30, 2024 | 120.005 | 120.005 | 120.005 | 120.005 | -0.34% |
Dec 24, 2024 | 120.418 | 120.418 | 120.418 | 120.418 | 0.20% |
Dec 23, 2024 | 120.182 | 120.182 | 120.182 | 120.182 | -0.19% |
Dec 20, 2024 | 120.405 | 120.405 | 120.405 | 120.405 | 0.27% |
Dec 19, 2024 | 120.075 | 120.075 | 120.075 | 120.075 | -1.75% |
Dec 18, 2024 | 122.216 | 122.216 | 122.216 | 122.216 | -0.04% |
Dec 17, 2024 | 122.271 | 122.271 | 122.271 | 122.271 | 1.92% |
Jan 09, 2025 | 119.971 | 119.971 | 119.971 | 119.971 | 0.17% |
Jan 08, 2025 | 119.771 | 119.771 | 119.771 | 119.771 | -0.50% |
Jan 07, 2025 | 120.368 | 120.368 | 120.368 | 120.368 | -0.48% |
Jan 06, 2025 | 120.944 | 120.944 | 120.944 | 120.944 | 0.82% |
Jan 03, 2025 | 119.956 | 119.956 | 119.956 | 119.956 | -0.01% |
Jan 02, 2025 | 119.966 | 119.966 | 119.966 | 119.966 | -0.18% |
Dec 31, 2024 | 120.188 | 120.188 | 120.188 | 120.188 | 0.15% |
Dec 30, 2024 | 120.005 | 120.005 | 120.005 | 120.005 | -0.34% |
Dec 24, 2024 | 120.418 | 120.418 | 120.418 | 120.418 | 0.20% |
Dec 23, 2024 | 120.182 | 120.182 | 120.182 | 120.182 | -0.19% |
Dec 20, 2024 | 120.405 | 120.405 | 120.405 | 120.405 | 0.27% |
Dec 19, 2024 | 120.075 | 120.075 | 120.075 | 120.075 | -1.75% |
Dec 18, 2024 | 122.216 | 122.216 | 122.216 | 122.216 | -0.04% |
Dec 17, 2024 | 122.271 | 122.271 | 122.271 | 122.271 | 0.00% |
Dec 16, 2024 | 122.271 | 122.271 | 122.271 | 122.271 | -0.03% |
Dec 13, 2024 | 122.302 | 122.302 | 122.302 | 122.302 | -0.55% |
Highest: 122.302 | Lowest: 119.771 | Difference: 2.531 | Average: 120.602 | Change %: -2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review