Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 158.711 | 158.711 | 158.711 | 158.711 | -0.46% |
Jan 17, 2025 | 159.441 | 159.441 | 159.441 | 159.441 | 1.10% |
Jan 16, 2025 | 157.708 | 157.708 | 157.708 | 157.708 | -0.09% |
Jan 15, 2025 | 157.845 | 157.845 | 157.845 | 157.845 | 1.55% |
Jan 14, 2025 | 155.436 | 155.436 | 155.436 | 155.436 | 0.46% |
Jan 13, 2025 | 154.727 | 154.727 | 154.727 | 154.727 | -0.52% |
Jan 10, 2025 | 155.532 | 155.532 | 155.532 | 155.532 | 0.09% |
Jan 08, 2025 | 155.397 | 155.397 | 155.397 | 155.397 | -1.04% |
Jan 07, 2025 | 157.026 | 157.026 | 157.026 | 157.026 | -0.60% |
Jan 06, 2025 | 157.969 | 157.969 | 157.969 | 157.969 | 1.09% |
Jan 03, 2025 | 156.258 | 156.258 | 156.258 | 156.258 | -0.64% |
Jan 02, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 1.42% |
Dec 31, 2024 | 155.063 | 155.063 | 155.063 | 155.063 | 1.62% |
Dec 30, 2024 | 152.586 | 152.586 | 152.586 | 152.586 | -3.86% |
Jan 21, 2025 | 158.711 | 158.711 | 158.711 | 158.711 | -0.46% |
Jan 17, 2025 | 159.441 | 159.441 | 159.441 | 159.441 | 1.10% |
Jan 16, 2025 | 157.708 | 157.708 | 157.708 | 157.708 | -0.09% |
Jan 15, 2025 | 157.845 | 157.845 | 157.845 | 157.845 | 1.55% |
Jan 14, 2025 | 155.436 | 155.436 | 155.436 | 155.436 | 0.46% |
Jan 13, 2025 | 154.727 | 154.727 | 154.727 | 154.727 | -0.52% |
Jan 10, 2025 | 155.532 | 155.532 | 155.532 | 155.532 | 0.09% |
Jan 08, 2025 | 155.397 | 155.397 | 155.397 | 155.397 | -1.04% |
Jan 07, 2025 | 157.026 | 157.026 | 157.026 | 157.026 | -0.60% |
Jan 06, 2025 | 157.969 | 157.969 | 157.969 | 157.969 | 1.09% |
Jan 03, 2025 | 156.258 | 156.258 | 156.258 | 156.258 | -0.64% |
Jan 02, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 1.42% |
Dec 31, 2024 | 155.063 | 155.063 | 155.063 | 155.063 | 1.62% |
Dec 30, 2024 | 152.586 | 152.586 | 152.586 | 152.586 | -1.42% |
Dec 24, 2024 | 154.785 | 154.785 | 154.785 | 154.785 | 0.20% |
Dec 23, 2024 | 154.481 | 154.481 | 154.481 | 154.481 | 0.57% |
Highest: 159.441 | Lowest: 152.586 | Difference: 6.855 | Average: 156.374 | Change %: 3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review