Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.07% |
Nov 21, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.01% |
Nov 20, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.19% |
Nov 19, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.03% |
Nov 18, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.29% |
Nov 15, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.17% |
Nov 14, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.39% |
Nov 13, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | -0.24% |
Nov 12, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.14% |
Nov 11, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.29% |
Nov 08, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.26% |
Nov 07, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.46% |
Nov 06, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.22% |
Nov 05, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.09% |
Nov 04, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.01% |
Nov 01, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.23% |
Oct 31, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.08% |
Oct 30, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.31% |
Oct 29, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.28% |
Oct 28, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.23% |
Highest: 117.090 | Lowest: 115.660 | Difference: 1.430 | Average: 116.350 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review