
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | -0.05% |
Mar 07, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | -0.08% |
Mar 06, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | 0.13% |
Mar 05, 2025 | 114.540 | 114.540 | 114.540 | 114.540 | 0.03% |
Mar 04, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | 0.12% |
Mar 03, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | 0.04% |
Feb 28, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | -0.18% |
Feb 27, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | 0.15% |
Feb 26, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.10% |
Feb 25, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | -0.24% |
Feb 24, 2025 | 114.750 | 114.750 | 114.750 | 114.750 | -0.10% |
Feb 21, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.08% |
Feb 20, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | 0.06% |
Feb 19, 2025 | 114.880 | 114.880 | 114.880 | 114.880 | -0.05% |
Feb 18, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | 0.33% |
Feb 17, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.15% |
Feb 14, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.33% |
Feb 13, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | -0.01% |
Feb 12, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | -0.26% |
Highest: 114.950 | Lowest: 114.010 | Difference: 0.940 | Average: 114.542 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review