
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 110.800 | 110.800 | 110.800 | 110.760 | 0.04% |
Apr 09, 2025 | 110.760 | 110.760 | 110.760 | 110.140 | 0.56% |
Apr 08, 2025 | 110.140 | 110.140 | 111.620 | 110.140 | -1.33% |
Apr 07, 2025 | 111.620 | 111.620 | 111.620 | 111.620 | -1.51% |
Apr 04, 2025 | 113.330 | 113.330 | 114.620 | 113.330 | -1.13% |
Apr 03, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | -0.33% |
Apr 02, 2025 | 115.000 | 115.000 | 115.000 | 114.740 | 0.23% |
Apr 01, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | -0.23% |
Mar 31, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.13% |
Mar 28, 2025 | 114.860 | 114.860 | 114.960 | 114.860 | -0.09% |
Mar 27, 2025 | 114.960 | 114.960 | 115.060 | 114.960 | -0.09% |
Mar 26, 2025 | 115.060 | 115.060 | 115.090 | 115.060 | -0.03% |
Mar 25, 2025 | 115.090 | 115.090 | 115.090 | 114.930 | 0.14% |
Mar 24, 2025 | 114.930 | 114.930 | 115.140 | 114.930 | -0.18% |
Mar 21, 2025 | 115.140 | 115.140 | 115.260 | 115.140 | -0.10% |
Mar 20, 2025 | 115.260 | 115.260 | 115.260 | 115.060 | 0.17% |
Mar 19, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.07% |
Mar 18, 2025 | 114.980 | 114.980 | 114.980 | 114.630 | 0.31% |
Mar 17, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.24% |
Mar 14, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.04% |
Mar 13, 2025 | 114.410 | 114.410 | 114.410 | 114.410 | 0.09% |
Highest: 115.260 | Lowest: 110.140 | Difference: 5.120 | Average: 114.036 | Change %: -3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review