![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,208.030 | 2,208.030 | 2,208.030 | 2,208.030 | 0.65% |
Feb 05, 2025 | 2,193.780 | 2,193.780 | 2,193.780 | 2,193.780 | 0.23% |
Feb 04, 2025 | 2,188.820 | 2,188.820 | 2,188.820 | 2,188.820 | -0.71% |
Feb 03, 2025 | 2,204.510 | 2,204.510 | 2,204.510 | 2,204.510 | -0.32% |
Jan 31, 2025 | 2,211.570 | 2,211.570 | 2,211.570 | 2,211.570 | -0.13% |
Jan 30, 2025 | 2,214.450 | 2,214.450 | 2,214.450 | 2,214.450 | 0.63% |
Jan 29, 2025 | 2,200.660 | 2,200.660 | 2,200.660 | 2,200.660 | -0.31% |
Jan 28, 2025 | 2,207.510 | 2,207.510 | 2,207.510 | 2,207.510 | 0.94% |
Jan 27, 2025 | 2,187.060 | 2,187.060 | 2,187.060 | 2,187.060 | -0.50% |
Jan 24, 2025 | 2,198.010 | 2,198.010 | 2,198.010 | 2,198.010 | -0.94% |
Jan 23, 2025 | 2,218.830 | 2,218.830 | 2,218.830 | 2,218.830 | 0.54% |
Jan 22, 2025 | 2,206.990 | 2,206.990 | 2,206.990 | 2,206.990 | 0.28% |
Jan 21, 2025 | 2,200.770 | 2,200.770 | 2,200.770 | 2,200.770 | 1.07% |
Jan 20, 2025 | 2,177.550 | 2,177.550 | 2,177.550 | 2,177.550 | -0.42% |
Jan 17, 2025 | 2,186.670 | 2,186.670 | 2,186.670 | 2,186.670 | 0.97% |
Jan 16, 2025 | 2,165.740 | 2,165.740 | 2,165.740 | 2,165.740 | 0.87% |
Jan 15, 2025 | 2,147.030 | 2,147.030 | 2,147.030 | 2,147.030 | 0.70% |
Jan 14, 2025 | 2,132.010 | 2,132.010 | 2,132.010 | 2,132.010 | -0.52% |
Jan 13, 2025 | 2,143.060 | 2,143.060 | 2,143.060 | 2,143.060 | 0.03% |
Jan 10, 2025 | 2,142.440 | 2,142.440 | 2,142.440 | 2,142.440 | -0.95% |
Jan 09, 2025 | 2,162.970 | 2,162.970 | 2,162.970 | 2,162.970 | 0.03% |
Jan 08, 2025 | 2,162.410 | 2,162.410 | 2,162.410 | 2,162.410 | 0.78% |
Jan 07, 2025 | 2,145.660 | 2,145.660 | 2,145.660 | 2,145.660 | 0.01% |
Highest: 2,218.830 | Lowest: 2,132.010 | Difference: 86.820 | Average: 2,182.893 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review