Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,171.670 | 2,171.670 | 2,171.670 | 2,171.670 | 0.66% |
Dec 23, 2024 | 2,157.370 | 2,157.370 | 2,157.370 | 2,157.370 | 0.32% |
Dec 20, 2024 | 2,150.580 | 2,150.580 | 2,150.580 | 2,150.580 | 0.34% |
Dec 19, 2024 | 2,143.300 | 2,143.300 | 2,143.300 | 2,143.300 | 0.64% |
Dec 18, 2024 | 2,129.600 | 2,129.600 | 2,129.600 | 2,129.600 | -1.90% |
Dec 17, 2024 | 2,170.770 | 2,170.770 | 2,170.770 | 2,170.770 | 0.07% |
Dec 16, 2024 | 2,169.260 | 2,169.260 | 2,169.260 | 2,169.260 | -0.06% |
Dec 13, 2024 | 2,170.600 | 2,170.600 | 2,170.600 | 2,170.600 | -0.25% |
Dec 12, 2024 | 2,175.940 | 2,175.940 | 2,175.940 | 2,175.940 | -0.52% |
Dec 11, 2024 | 2,187.310 | 2,187.310 | 2,187.310 | 2,187.310 | 0.40% |
Dec 10, 2024 | 2,178.490 | 2,178.490 | 2,178.490 | 2,178.490 | 0.04% |
Dec 09, 2024 | 2,177.560 | 2,177.560 | 2,177.560 | 2,177.560 | 0.27% |
Dec 24, 2024 | 2,171.670 | 2,171.670 | 2,171.670 | 2,171.670 | 0.66% |
Dec 23, 2024 | 2,157.370 | 2,157.370 | 2,157.370 | 2,157.370 | 0.32% |
Dec 20, 2024 | 2,150.580 | 2,150.580 | 2,150.580 | 2,150.580 | 0.34% |
Dec 19, 2024 | 2,143.300 | 2,143.300 | 2,143.300 | 2,143.300 | 0.64% |
Dec 18, 2024 | 2,129.600 | 2,129.600 | 2,129.600 | 2,129.600 | -1.90% |
Dec 17, 2024 | 2,170.770 | 2,170.770 | 2,170.770 | 2,170.770 | 0.07% |
Dec 16, 2024 | 2,169.260 | 2,169.260 | 2,169.260 | 2,169.260 | -0.06% |
Dec 13, 2024 | 2,170.600 | 2,170.600 | 2,170.600 | 2,170.600 | -0.25% |
Dec 12, 2024 | 2,175.940 | 2,175.940 | 2,175.940 | 2,175.940 | -0.52% |
Dec 11, 2024 | 2,187.310 | 2,187.310 | 2,187.310 | 2,187.310 | 0.40% |
Dec 10, 2024 | 2,178.490 | 2,178.490 | 2,178.490 | 2,178.490 | 0.04% |
Dec 09, 2024 | 2,177.560 | 2,177.560 | 2,177.560 | 2,177.560 | -0.92% |
Dec 06, 2024 | 2,197.710 | 2,197.710 | 2,197.710 | 2,197.710 | 0.92% |
Dec 05, 2024 | 2,177.580 | 2,177.580 | 2,177.580 | 2,177.580 | -0.22% |
Dec 04, 2024 | 2,182.370 | 2,182.370 | 2,182.370 | 2,182.370 | 0.55% |
Dec 03, 2024 | 2,170.430 | 2,170.430 | 2,170.430 | 2,170.430 | -0.62% |
Dec 02, 2024 | 2,183.940 | 2,183.940 | 2,183.940 | 2,183.940 | 1.05% |
Nov 29, 2024 | 2,161.180 | 2,161.180 | 2,161.180 | 2,161.180 | 0.52% |
Highest: 2,197.710 | Lowest: 2,129.600 | Difference: 68.110 | Average: 2,167.937 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review