
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2,062.120 | 2,062.120 | 2,062.120 | 2,062.120 | -0.17% |
Mar 06, 2025 | 2,065.730 | 2,065.730 | 2,065.730 | 2,065.730 | -1.94% |
Mar 05, 2025 | 2,106.540 | 2,106.540 | 2,106.540 | 2,106.540 | -0.64% |
Mar 04, 2025 | 2,120.200 | 2,120.200 | 2,120.200 | 2,120.200 | -0.62% |
Mar 03, 2025 | 2,133.440 | 2,133.440 | 2,133.440 | 2,133.440 | -1.51% |
Feb 28, 2025 | 2,166.110 | 2,166.110 | 2,166.110 | 2,166.110 | 0.84% |
Feb 27, 2025 | 2,148.110 | 2,148.110 | 2,148.110 | 2,148.110 | -0.66% |
Feb 26, 2025 | 2,162.440 | 2,162.440 | 2,162.440 | 2,162.440 | 0.51% |
Feb 25, 2025 | 2,151.460 | 2,151.460 | 2,151.460 | 2,151.460 | -0.11% |
Feb 24, 2025 | 2,153.840 | 2,153.840 | 2,153.840 | 2,153.840 | -0.40% |
Feb 21, 2025 | 2,162.530 | 2,162.530 | 2,162.530 | 2,162.530 | -1.09% |
Feb 20, 2025 | 2,186.270 | 2,186.270 | 2,186.270 | 2,186.270 | -0.46% |
Feb 19, 2025 | 2,196.460 | 2,196.460 | 2,196.460 | 2,196.460 | -0.16% |
Feb 18, 2025 | 2,199.870 | 2,199.870 | 2,199.870 | 2,199.870 | 0.44% |
Feb 17, 2025 | 2,190.270 | 2,190.270 | 2,190.270 | 2,190.270 | -0.07% |
Feb 14, 2025 | 2,191.910 | 2,191.910 | 2,191.910 | 2,191.910 | -0.84% |
Feb 13, 2025 | 2,210.400 | 2,210.400 | 2,210.400 | 2,210.400 | 0.59% |
Feb 12, 2025 | 2,197.450 | 2,197.450 | 2,197.450 | 2,197.450 | -0.08% |
Feb 11, 2025 | 2,199.100 | 2,199.100 | 2,199.100 | 2,199.100 | 0.32% |
Feb 10, 2025 | 2,192.180 | 2,192.180 | 2,192.180 | 2,192.180 | -0.15% |
Highest: 2,210.400 | Lowest: 2,062.120 | Difference: 148.280 | Average: 2,159.822 | Change %: -6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review