Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,154.940 | 2,154.940 | 2,154.940 | 2,154.940 | 0.13% |
Nov 12, 2024 | 2,152.150 | 2,152.150 | 2,152.150 | 2,152.150 | -0.31% |
Nov 11, 2024 | 2,158.810 | 2,158.810 | 2,158.810 | 2,158.810 | 0.71% |
Nov 08, 2024 | 2,143.680 | 2,143.680 | 2,143.680 | 2,143.680 | 1.63% |
Nov 07, 2024 | 2,109.250 | 2,109.250 | 2,109.250 | 2,109.250 | -1.35% |
Nov 06, 2024 | 2,138.080 | 2,138.080 | 2,138.080 | 2,138.080 | 1.74% |
Nov 05, 2024 | 2,101.610 | 2,101.610 | 2,101.610 | 2,101.610 | 0.70% |
Nov 04, 2024 | 2,086.940 | 2,086.940 | 2,086.940 | 2,086.940 | -0.46% |
Nov 01, 2024 | 2,096.680 | 2,096.680 | 2,096.680 | 2,096.680 | 0.80% |
Oct 31, 2024 | 2,080.030 | 2,080.030 | 2,080.030 | 2,080.030 | -0.82% |
Oct 30, 2024 | 2,097.260 | 2,097.260 | 2,097.260 | 2,097.260 | -0.54% |
Oct 29, 2024 | 2,108.610 | 2,108.610 | 2,108.610 | 2,108.610 | 0.60% |
Oct 25, 2024 | 2,096.130 | 2,096.130 | 2,096.130 | 2,096.130 | -0.51% |
Oct 24, 2024 | 2,106.950 | 2,106.950 | 2,106.950 | 2,106.950 | -0.60% |
Oct 23, 2024 | 2,119.710 | 2,119.710 | 2,119.710 | 2,119.710 | 0.11% |
Oct 22, 2024 | 2,117.390 | 2,117.390 | 2,117.390 | 2,117.390 | -0.88% |
Oct 21, 2024 | 2,136.290 | 2,136.290 | 2,136.290 | 2,136.290 | -0.36% |
Oct 18, 2024 | 2,143.990 | 2,143.990 | 2,143.990 | 2,143.990 | 0.41% |
Oct 17, 2024 | 2,135.170 | 2,135.170 | 2,135.170 | 2,135.170 | 0.48% |
Oct 16, 2024 | 2,124.970 | 2,124.970 | 2,124.970 | 2,124.970 | 1.04% |
Oct 15, 2024 | 2,103.120 | 2,103.120 | 2,103.120 | 2,103.120 | -0.51% |
Oct 14, 2024 | 2,113.920 | 2,113.920 | 2,113.920 | 2,113.920 | 1.23% |
Highest: 2,158.810 | Lowest: 2,080.030 | Difference: 78.780 | Average: 2,119.349 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review