Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.42% |
Nov 20, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | -0.39% |
Nov 19, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.61% |
Nov 18, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.44% |
Nov 15, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.20% |
Nov 14, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.71% |
Nov 13, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.32% |
Nov 12, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -1.14% |
Nov 11, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.07% |
Nov 08, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 1.20% |
Nov 07, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.51% |
Nov 06, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -1.28% |
Nov 05, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.96% |
Nov 04, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.87% |
Nov 01, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.95% |
Oct 31, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -1.77% |
Oct 30, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.21% |
Oct 29, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.04% |
Oct 25, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.65% |
Oct 24, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.31% |
Oct 23, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.79% |
Highest: 104.410 | Lowest: 100.860 | Difference: 3.550 | Average: 102.536 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review