Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2023 | 88.021 | 88.021 | 88.021 | 88.021 | -0.12% |
Oct 16, 2023 | 88.130 | 88.130 | 88.130 | 88.130 | 0.59% |
Oct 13, 2023 | 87.610 | 87.610 | 87.610 | 87.610 | 0.16% |
Oct 12, 2023 | 87.470 | 87.470 | 87.470 | 87.470 | -1.15% |
Oct 11, 2023 | 88.490 | 88.490 | 88.490 | 88.490 | 1.13% |
Oct 10, 2023 | 87.500 | 87.500 | 87.500 | 87.500 | 1.27% |
Oct 09, 2023 | 86.400 | 86.400 | 86.400 | 86.400 | 0.98% |
Oct 06, 2023 | 85.560 | 85.560 | 85.560 | 85.560 | 0.78% |
Oct 05, 2023 | 84.900 | 84.900 | 84.900 | 84.900 | 0.02% |
Oct 04, 2023 | 84.880 | 84.880 | 84.880 | 84.880 | 0.01% |
Oct 03, 2023 | 84.870 | 84.870 | 84.870 | 84.870 | -0.68% |
Oct 02, 2023 | 85.450 | 85.450 | 85.450 | 85.450 | -2.72% |
Sep 29, 2023 | 87.840 | 87.840 | 87.840 | 87.840 | 0.16% |
Sep 28, 2023 | 87.700 | 87.700 | 87.700 | 87.700 | -0.90% |
Sep 27, 2023 | 88.500 | 88.500 | 88.500 | 88.500 | -1.06% |
Sep 26, 2023 | 89.450 | 89.450 | 89.450 | 89.450 | -1.79% |
Sep 25, 2023 | 91.080 | 91.080 | 91.080 | 91.080 | -0.52% |
Sep 22, 2023 | 91.560 | 91.560 | 91.560 | 91.560 | -0.53% |
Sep 21, 2023 | 92.050 | 92.050 | 92.050 | 92.050 | -1.38% |
Sep 20, 2023 | 93.340 | 93.340 | 93.340 | 93.340 | 0.23% |
Sep 19, 2023 | 93.130 | 93.130 | 93.130 | 93.130 | -0.48% |
Sep 18, 2023 | 93.580 | 93.580 | 93.580 | 93.580 | -0.18% |
Sep 15, 2023 | 93.750 | 93.750 | 93.750 | 93.750 | -0.11% |
Sep 14, 2023 | 93.850 | 93.850 | 93.850 | 93.850 | 1.68% |
Sep 13, 2023 | 92.300 | 92.300 | 92.300 | 92.300 | 0.48% |
Sep 12, 2023 | 91.860 | 91.860 | 91.860 | 91.860 | 0.20% |
Sep 11, 2023 | 91.680 | 91.680 | 91.680 | 91.680 | 0.11% |
Sep 08, 2023 | 91.580 | 91.580 | 91.580 | 91.580 | 0.48% |
Sep 07, 2023 | 91.140 | 91.140 | 91.140 | 91.140 | 0.92% |
Sep 06, 2023 | 90.310 | 90.310 | 90.310 | 90.310 | 2.60% |
Highest: 93.850 | Lowest: 84.870 | Difference: 8.980 | Average: 89.466 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review