Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Stocks
Close

Mercer Passive Climate Transition Listed Infrastructure Ucits Ccf A20 H 0.8200 Gbp Gb 3 (0P0001JXB8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Mercer Passive Global Listed Infrastructure UCITS historical data, for real-time data please try another search
88.021 -0.110    -0.12%
17/10 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BJDQTS83 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 697.03M
Mercer Passive Global Listed Infrastructure UCITS 88.021 -0.110 -0.12%

0P0001JXB8 Historical Data

 
Get free historical data for 0P0001JXB8 fund. You'll find the end of day price of the Mercer Passive Climate Transition Listed Infrastructure Ucits Ccf A20 H 0.8200 Gbp Gb 3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2023 - 01/08/2025
 
Date Price Open High Low Change %
Oct 17, 2023 88.021 88.021 88.021 88.021 -0.12%
Oct 16, 2023 88.130 88.130 88.130 88.130 0.59%
Oct 13, 2023 87.610 87.610 87.610 87.610 0.16%
Oct 12, 2023 87.470 87.470 87.470 87.470 -1.15%
Oct 11, 2023 88.490 88.490 88.490 88.490 1.13%
Oct 10, 2023 87.500 87.500 87.500 87.500 1.27%
Oct 09, 2023 86.400 86.400 86.400 86.400 0.98%
Oct 06, 2023 85.560 85.560 85.560 85.560 0.78%
Oct 05, 2023 84.900 84.900 84.900 84.900 0.02%
Oct 04, 2023 84.880 84.880 84.880 84.880 0.01%
Oct 03, 2023 84.870 84.870 84.870 84.870 -0.68%
Oct 02, 2023 85.450 85.450 85.450 85.450 -2.72%
Sep 29, 2023 87.840 87.840 87.840 87.840 0.16%
Sep 28, 2023 87.700 87.700 87.700 87.700 -0.90%
Sep 27, 2023 88.500 88.500 88.500 88.500 -1.06%
Sep 26, 2023 89.450 89.450 89.450 89.450 -1.79%
Sep 25, 2023 91.080 91.080 91.080 91.080 -0.52%
Sep 22, 2023 91.560 91.560 91.560 91.560 -0.53%
Sep 21, 2023 92.050 92.050 92.050 92.050 -1.38%
Sep 20, 2023 93.340 93.340 93.340 93.340 0.23%
Sep 19, 2023 93.130 93.130 93.130 93.130 -0.48%
Sep 18, 2023 93.580 93.580 93.580 93.580 -0.18%
Sep 15, 2023 93.750 93.750 93.750 93.750 -0.11%
Sep 14, 2023 93.850 93.850 93.850 93.850 1.68%
Sep 13, 2023 92.300 92.300 92.300 92.300 0.48%
Sep 12, 2023 91.860 91.860 91.860 91.860 0.20%
Sep 11, 2023 91.680 91.680 91.680 91.680 0.11%
Sep 08, 2023 91.580 91.580 91.580 91.580 0.48%
Sep 07, 2023 91.140 91.140 91.140 91.140 0.92%
Sep 06, 2023 90.310 90.310 90.310 90.310 2.60%
Highest: 93.850 Lowest: 84.870 Difference: 8.980 Average: 89.466 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001JXB8 Comments

Write your thoughts about Mercer Passive Climate Transition Listed Infrastructure Ucits Ccf A20 H 0.8200 Gbp Gb 3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email