Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 87.589 | 87.589 | 87.589 | 87.589 | -0.11% |
Nov 19, 2024 | 87.683 | 87.683 | 87.683 | 87.683 | 0.34% |
Nov 18, 2024 | 87.389 | 87.389 | 87.389 | 87.389 | -0.45% |
Nov 15, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.04% |
Nov 14, 2024 | 87.817 | 87.817 | 87.817 | 87.817 | 0.06% |
Nov 13, 2024 | 87.765 | 87.765 | 87.765 | 87.765 | -0.50% |
Nov 12, 2024 | 88.207 | 88.207 | 88.207 | 88.207 | -0.44% |
Nov 11, 2024 | 88.599 | 88.599 | 88.599 | 88.599 | 0.49% |
Nov 08, 2024 | 88.163 | 88.163 | 88.163 | 88.163 | 0.38% |
Nov 07, 2024 | 87.833 | 87.833 | 87.833 | 87.833 | 0.67% |
Nov 06, 2024 | 87.248 | 87.248 | 87.248 | 87.248 | 0.02% |
Nov 05, 2024 | 87.228 | 87.228 | 87.228 | 87.228 | -0.12% |
Nov 04, 2024 | 87.337 | 87.337 | 87.337 | 87.337 | -0.33% |
Oct 31, 2024 | 87.626 | 87.626 | 87.626 | 87.626 | -0.40% |
Oct 30, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | -0.11% |
Oct 29, 2024 | 88.078 | 88.078 | 88.078 | 88.078 | 0.15% |
Oct 28, 2024 | 87.950 | 87.950 | 87.950 | 87.950 | -0.21% |
Oct 25, 2024 | 88.138 | 88.138 | 88.138 | 88.138 | -0.15% |
Oct 24, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.01% |
Oct 23, 2024 | 88.281 | 88.281 | 88.281 | 88.281 | 0.07% |
Oct 22, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -0.54% |
Highest: 88.599 | Lowest: 87.228 | Difference: 1.371 | Average: 87.866 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review