
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 190,765 | 190,765 | 190,765 | 190,765 | -1.90% |
Feb 28, 2025 | 194,456 | 194,456 | 194,456 | 194,456 | 1.22% |
Feb 27, 2025 | 192,116 | 192,116 | 192,116 | 192,116 | -1.27% |
Feb 26, 2025 | 194,593 | 194,593 | 194,593 | 194,593 | -0.02% |
Feb 25, 2025 | 194,622 | 194,622 | 194,622 | 194,622 | -0.72% |
Feb 24, 2025 | 196,028 | 196,028 | 196,028 | 196,028 | -0.30% |
Feb 21, 2025 | 196,628 | 196,628 | 196,628 | 196,628 | -1.16% |
Feb 20, 2025 | 198,930 | 198,930 | 198,930 | 198,930 | -0.51% |
Feb 19, 2025 | 199,953 | 199,953 | 199,953 | 199,953 | 0.15% |
Feb 18, 2025 | 199,652 | 199,652 | 199,652 | 199,652 | 0.11% |
Feb 17, 2025 | 199,432 | 199,432 | 199,432 | 199,432 | 0.15% |
Feb 14, 2025 | 199,142 | 199,142 | 199,142 | 199,142 | -0.57% |
Feb 13, 2025 | 200,288 | 200,288 | 200,288 | 200,288 | 0.56% |
Feb 12, 2025 | 199,171 | 199,171 | 199,171 | 199,171 | -0.27% |
Feb 11, 2025 | 199,706 | 199,706 | 199,706 | 199,706 | -0.07% |
Feb 10, 2025 | 199,855 | 199,855 | 199,855 | 199,855 | 0.84% |
Feb 07, 2025 | 198,197 | 198,197 | 198,197 | 198,197 | -0.79% |
Feb 06, 2025 | 199,772 | 199,772 | 199,772 | 199,772 | 1.31% |
Feb 05, 2025 | 197,180 | 197,180 | 197,180 | 197,180 | 0.69% |
Feb 04, 2025 | 195,822 | 195,822 | 195,822 | 195,822 | 0.15% |
Highest: 200,288 | Lowest: 190,765 | Difference: 9,523 | Average: 197,315 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review