Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 200,545 | 200,545 | 200,545 | 200,545 | 0.38% |
Jan 22, 2025 | 199,785 | 199,785 | 199,785 | 199,785 | 0.82% |
Jan 21, 2025 | 198,168 | 198,168 | 198,168 | 198,168 | 0.68% |
Jan 20, 2025 | 196,835 | 196,835 | 196,835 | 196,835 | -0.52% |
Jan 17, 2025 | 197,869 | 197,869 | 197,869 | 197,869 | 1.00% |
Jan 16, 2025 | 195,906 | 195,906 | 195,906 | 195,906 | 0.26% |
Jan 15, 2025 | 195,403 | 195,403 | 195,403 | 195,403 | 1.27% |
Jan 14, 2025 | 192,958 | 192,958 | 192,958 | 192,958 | -0.47% |
Jan 13, 2025 | 193,875 | 193,875 | 193,875 | 193,875 | 0.34% |
Jan 10, 2025 | 193,218 | 193,218 | 193,218 | 193,218 | -0.95% |
Jan 09, 2025 | 195,062 | 195,062 | 195,062 | 195,062 | 0.33% |
Jan 08, 2025 | 194,417 | 194,417 | 194,417 | 194,417 | 1.14% |
Jan 07, 2025 | 192,223 | 192,223 | 192,223 | 192,223 | -0.88% |
Jan 06, 2025 | 193,929 | 193,929 | 193,929 | 193,929 | -0.03% |
Jan 03, 2025 | 193,980 | 193,980 | 193,980 | 193,980 | 0.66% |
Jan 02, 2025 | 192,704 | 192,704 | 192,704 | 192,704 | 1.16% |
Dec 31, 2024 | 190,494 | 190,494 | 190,494 | 190,494 | -0.48% |
Dec 30, 2024 | 191,418 | 191,418 | 191,418 | 191,418 | -0.42% |
Dec 27, 2024 | 192,229 | 192,229 | 192,229 | 192,229 | -0.87% |
Highest: 200,545 | Lowest: 190,494 | Difference: 10,051 | Average: 194,790 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review