Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 128.322 | 128.322 | 128.322 | 128.322 | 0.02% |
Nov 25, 2024 | 128.302 | 128.302 | 128.302 | 128.302 | 0.07% |
Nov 22, 2024 | 128.218 | 128.218 | 128.218 | 128.218 | 0.04% |
Nov 21, 2024 | 128.161 | 128.161 | 128.161 | 128.161 | -0.04% |
Nov 20, 2024 | 128.212 | 128.212 | 128.212 | 128.212 | 0.00% |
Nov 19, 2024 | 128.212 | 128.212 | 128.212 | 128.212 | -0.00% |
Nov 18, 2024 | 128.217 | 128.217 | 128.217 | 128.217 | 0.12% |
Nov 15, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | -0.02% |
Nov 14, 2024 | 128.092 | 128.092 | 128.092 | 128.092 | 0.03% |
Nov 13, 2024 | 128.058 | 128.058 | 128.058 | 128.058 | 0.02% |
Nov 12, 2024 | 128.032 | 128.032 | 128.032 | 128.032 | -0.02% |
Nov 11, 2024 | 128.063 | 128.063 | 128.063 | 128.063 | 0.12% |
Nov 08, 2024 | 127.906 | 127.906 | 127.906 | 127.906 | -0.00% |
Nov 07, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | 0.03% |
Nov 06, 2024 | 127.866 | 127.866 | 127.866 | 127.866 | 0.17% |
Nov 05, 2024 | 127.655 | 127.655 | 127.655 | 127.655 | -0.03% |
Nov 04, 2024 | 127.689 | 127.689 | 127.689 | 127.689 | 0.05% |
Nov 01, 2024 | 127.627 | 127.627 | 127.627 | 127.627 | 0.03% |
Oct 31, 2024 | 127.591 | 127.591 | 127.591 | 127.591 | -0.10% |
Oct 30, 2024 | 127.722 | 127.722 | 127.722 | 127.722 | -0.03% |
Oct 29, 2024 | 127.755 | 127.755 | 127.755 | 127.755 | 0.07% |
Highest: 128.322 | Lowest: 127.591 | Difference: 0.732 | Average: 127.984 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review