
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | -0.83% |
Feb 28, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.51% |
Feb 27, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | -0.75% |
Feb 26, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 0.61% |
Feb 25, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | -0.45% |
Feb 24, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.46% |
Feb 21, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | -0.40% |
Feb 20, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -0.66% |
Feb 19, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 0.42% |
Feb 18, 2025 | 49.820 | 49.820 | 49.820 | 49.820 | 0.02% |
Feb 17, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | 0.18% |
Feb 14, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -0.98% |
Feb 13, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | 0.86% |
Feb 12, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | -0.82% |
Feb 11, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | 0.16% |
Feb 10, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | 0.78% |
Feb 07, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -1.11% |
Feb 06, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 0.88% |
Feb 05, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.06% |
Feb 04, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | -0.16% |
Highest: 50.280 | Lowest: 48.820 | Difference: 1.460 | Average: 49.661 | Change %: -2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review