

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.987 | 6.987 | 7.271 | 6.987 | -3.90% |
Apr 10, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | 7.23% |
Apr 09, 2025 | 6.780 | 6.780 | 7.092 | 6.780 | -4.40% |
Apr 08, 2025 | 7.092 | 7.092 | 7.092 | 7.092 | 5.14% |
Apr 07, 2025 | 6.745 | 6.745 | 7.392 | 6.745 | -8.75% |
Apr 04, 2025 | 7.392 | 7.392 | 7.392 | 7.392 | -2.89% |
Apr 03, 2025 | 7.613 | 7.613 | 7.766 | 7.613 | -1.98% |
Apr 02, 2025 | 7.766 | 7.766 | 7.766 | 7.752 | 0.19% |
Apr 01, 2025 | 7.752 | 7.752 | 7.864 | 7.752 | -1.43% |
Mar 31, 2025 | 7.864 | 7.864 | 8.101 | 7.864 | -2.93% |
Mar 28, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | -0.10% |
Mar 27, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | -1.91% |
Mar 26, 2025 | 8.267 | 8.267 | 8.312 | 8.267 | -0.53% |
Mar 25, 2025 | 8.312 | 8.312 | 8.312 | 8.112 | 2.46% |
Mar 24, 2025 | 8.112 | 8.112 | 8.112 | 8.086 | 0.33% |
Mar 21, 2025 | 8.086 | 8.086 | 8.139 | 8.086 | -0.65% |
Mar 20, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | 1.75% |
Mar 19, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | -0.51% |
Mar 18, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | 3.00% |
Mar 14, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | -1.06% |
Mar 13, 2025 | 7.889 | 7.889 | 7.889 | 7.889 | 1.13% |
Mar 12, 2025 | 7.801 | 7.801 | 7.801 | 7.801 | 1.28% |
Highest: 8.312 | Lowest: 6.745 | Difference: 1.567 | Average: 7.724 | Change %: -9.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review