Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 138.130 | 138.130 | 138.130 | 138.130 | 0.30% |
Jan 22, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | 0.25% |
Jan 21, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.43% |
Jan 20, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | -0.13% |
Jan 17, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.62% |
Jan 16, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.41% |
Jan 15, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.78% |
Jan 14, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | -0.03% |
Jan 13, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | -0.39% |
Jan 09, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.10% |
Jan 08, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.55% |
Jan 07, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -2.85% |
Jan 23, 2025 | 138.130 | 138.130 | 138.130 | 138.130 | 0.30% |
Jan 22, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | 0.25% |
Jan 21, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.43% |
Jan 20, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | -0.13% |
Jan 17, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.62% |
Jan 16, 2025 | 136.120 | 136.120 | 136.120 | 136.120 | 0.41% |
Jan 15, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | 0.78% |
Jan 14, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | -0.03% |
Jan 13, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | -0.39% |
Jan 09, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.10% |
Jan 08, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.55% |
Jan 07, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.51% |
Jan 06, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | 0.02% |
Jan 03, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.42% |
Jan 02, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.58% |
Dec 31, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.22% |
Dec 30, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.28% |
Dec 27, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | -0.42% |
Highest: 138.130 | Lowest: 133.530 | Difference: 4.600 | Average: 135.648 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review