Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.770 | 134.770 | 134.770 | 134.770 | 0.63% |
Dec 20, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.31% |
Dec 19, 2024 | 133.510 | 133.510 | 133.510 | 133.510 | -0.07% |
Dec 18, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | -1.44% |
Dec 17, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.44% |
Dec 16, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.34% |
Dec 13, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.21% |
Dec 12, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 0.01% |
Dec 11, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.41% |
Dec 10, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.18% |
Dec 09, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.40% |
Dec 06, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | 0.16% |
Dec 05, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.23% |
Dec 04, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.09% |
Dec 03, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.25% |
Dec 02, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.78% |
Nov 29, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | 0.25% |
Nov 28, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.06% |
Nov 27, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.52% |
Nov 26, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.11% |
Nov 25, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.36% |
Highest: 136.670 | Lowest: 133.510 | Difference: 3.160 | Average: 135.568 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review