
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | -1.34% |
Apr 09, 2025 | 126.670 | 126.670 | 126.670 | 122.190 | 3.67% |
Apr 08, 2025 | 122.190 | 122.190 | 122.780 | 122.190 | -0.48% |
Apr 07, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | -1.32% |
Apr 04, 2025 | 124.420 | 124.420 | 128.030 | 124.420 | -2.82% |
Apr 03, 2025 | 128.030 | 128.030 | 128.030 | 128.030 | -2.96% |
Apr 02, 2025 | 131.940 | 131.940 | 131.940 | 131.730 | 0.16% |
Apr 01, 2025 | 131.730 | 131.730 | 131.730 | 131.160 | 0.43% |
Mar 31, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.02% |
Mar 28, 2025 | 131.180 | 131.180 | 132.410 | 131.180 | -0.93% |
Mar 27, 2025 | 132.410 | 132.410 | 133.170 | 132.410 | -0.57% |
Mar 26, 2025 | 133.170 | 133.170 | 133.640 | 133.170 | -0.35% |
Mar 25, 2025 | 133.640 | 133.640 | 133.670 | 133.640 | -0.02% |
Mar 24, 2025 | 133.670 | 133.670 | 133.670 | 132.940 | 0.55% |
Mar 21, 2025 | 132.940 | 132.940 | 132.940 | 132.740 | 0.15% |
Mar 20, 2025 | 132.740 | 132.740 | 132.810 | 132.740 | -0.05% |
Mar 19, 2025 | 132.810 | 132.810 | 132.810 | 132.170 | 0.48% |
Mar 18, 2025 | 132.170 | 132.170 | 132.670 | 132.170 | -0.38% |
Mar 17, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | 0.33% |
Mar 14, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 1.33% |
Mar 13, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -0.73% |
Highest: 133.670 | Lowest: 122.190 | Difference: 11.480 | Average: 130.191 | Change %: -4.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review