Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.30% |
Jan 22, 2025 | 135.520 | 135.520 | 135.520 | 135.520 | 0.26% |
Jan 21, 2025 | 135.170 | 135.170 | 135.170 | 135.170 | 0.43% |
Jan 20, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | -0.13% |
Jan 17, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | 0.62% |
Jan 16, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.41% |
Jan 15, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.78% |
Jan 14, 2025 | 132.360 | 132.360 | 132.360 | 132.360 | -0.02% |
Jan 13, 2025 | 132.390 | 132.390 | 132.390 | 132.390 | 0.11% |
Jan 10, 2025 | 132.250 | 132.250 | 132.250 | 132.250 | -0.50% |
Jan 09, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | 0.10% |
Jan 08, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.55% |
Jan 07, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | -0.51% |
Jan 06, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.02% |
Jan 03, 2025 | 132.700 | 132.700 | 132.700 | 132.700 | 0.42% |
Jan 02, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 0.58% |
Dec 31, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.21% |
Dec 30, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.27% |
Dec 27, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | -0.43% |
Highest: 135.920 | Lowest: 131.390 | Difference: 4.530 | Average: 133.195 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review