Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,495.090 | 1,495.090 | 1,495.090 | 1,495.090 | -0.69% |
Oct 02, 2024 | 1,505.460 | 1,505.460 | 1,505.460 | 1,505.460 | 1.02% |
Oct 01, 2024 | 1,490.270 | 1,490.270 | 1,490.270 | 1,490.270 | 0.73% |
Sep 30, 2024 | 1,479.460 | 1,479.460 | 1,479.460 | 1,479.460 | 0.08% |
Sep 27, 2024 | 1,478.250 | 1,478.250 | 1,478.250 | 1,478.250 | 0.68% |
Sep 26, 2024 | 1,468.290 | 1,468.290 | 1,468.290 | 1,468.290 | 2.40% |
Sep 25, 2024 | 1,433.890 | 1,433.890 | 1,433.890 | 1,433.890 | 1.51% |
Sep 24, 2024 | 1,412.590 | 1,412.590 | 1,412.590 | 1,412.590 | 1.26% |
Sep 23, 2024 | 1,395.000 | 1,395.000 | 1,395.000 | 1,395.000 | -0.21% |
Sep 20, 2024 | 1,397.930 | 1,397.930 | 1,397.930 | 1,397.930 | 0.73% |
Sep 19, 2024 | 1,387.760 | 1,387.760 | 1,387.760 | 1,387.760 | 0.52% |
Sep 18, 2024 | 1,380.550 | 1,380.550 | 1,380.550 | 1,380.550 | -0.45% |
Sep 17, 2024 | 1,386.860 | 1,386.860 | 1,386.860 | 1,386.860 | 0.36% |
Sep 16, 2024 | 1,381.920 | 1,381.920 | 1,381.920 | 1,381.920 | 0.29% |
Sep 13, 2024 | 1,377.990 | 1,377.990 | 1,377.990 | 1,377.990 | -0.83% |
Sep 12, 2024 | 1,389.470 | 1,389.470 | 1,389.470 | 1,389.470 | 0.54% |
Sep 11, 2024 | 1,382.010 | 1,382.010 | 1,382.010 | 1,382.010 | 0.03% |
Sep 10, 2024 | 1,381.620 | 1,381.620 | 1,381.620 | 1,381.620 | -0.11% |
Sep 09, 2024 | 1,383.200 | 1,383.200 | 1,383.200 | 1,383.200 | 0.86% |
Sep 06, 2024 | 1,371.460 | 1,371.460 | 1,371.460 | 1,371.460 | -0.33% |
Sep 05, 2024 | 1,376.050 | 1,376.050 | 1,376.050 | 1,376.050 | 0.84% |
Highest: 1,505.460 | Lowest: 1,371.460 | Difference: 134.000 | Average: 1,416.910 | Change %: 9.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review