Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,471.460 | 1,471.460 | 1,471.460 | 1,471.460 | -1.70% |
Nov 11, 2024 | 1,496.840 | 1,496.840 | 1,496.840 | 1,496.840 | -0.27% |
Nov 08, 2024 | 1,500.950 | 1,500.950 | 1,500.950 | 1,500.950 | 1.11% |
Nov 07, 2024 | 1,484.440 | 1,484.440 | 1,484.440 | 1,484.440 | -1.38% |
Nov 06, 2024 | 1,505.270 | 1,505.270 | 1,505.270 | 1,505.270 | 0.24% |
Nov 05, 2024 | 1,501.730 | 1,501.730 | 1,501.730 | 1,501.730 | 0.68% |
Nov 04, 2024 | 1,491.570 | 1,491.570 | 1,491.570 | 1,491.570 | 0.05% |
Nov 01, 2024 | 1,490.820 | 1,490.820 | 1,490.820 | 1,490.820 | 0.43% |
Oct 31, 2024 | 1,484.460 | 1,484.460 | 1,484.460 | 1,484.460 | 0.22% |
Oct 30, 2024 | 1,481.210 | 1,481.210 | 1,481.210 | 1,481.210 | -1.12% |
Oct 29, 2024 | 1,497.920 | 1,497.920 | 1,497.920 | 1,497.920 | 0.47% |
Oct 25, 2024 | 1,490.900 | 1,490.900 | 1,490.900 | 1,490.900 | -0.32% |
Oct 24, 2024 | 1,495.620 | 1,495.620 | 1,495.620 | 1,495.620 | -1.14% |
Oct 23, 2024 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 1.19% |
Oct 22, 2024 | 1,495.040 | 1,495.040 | 1,495.040 | 1,495.040 | -0.99% |
Oct 21, 2024 | 1,509.980 | 1,509.980 | 1,509.980 | 1,509.980 | -0.42% |
Oct 18, 2024 | 1,516.280 | 1,516.280 | 1,516.280 | 1,516.280 | 1.74% |
Oct 17, 2024 | 1,490.300 | 1,490.300 | 1,490.300 | 1,490.300 | -0.55% |
Oct 16, 2024 | 1,498.590 | 1,498.590 | 1,498.590 | 1,498.590 | 0.68% |
Oct 15, 2024 | 1,488.490 | 1,488.490 | 1,488.490 | 1,488.490 | -0.62% |
Oct 14, 2024 | 1,497.770 | 1,497.770 | 1,497.770 | 1,497.770 | 0.37% |
Highest: 1,516.280 | Lowest: 1,471.460 | Difference: 44.820 | Average: 1,495.359 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review