
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | -0.63% |
Apr 08, 2025 | 120.340 | 120.340 | 120.340 | 119.630 | 0.59% |
Apr 07, 2025 | 119.630 | 119.630 | 121.170 | 119.630 | -1.27% |
Apr 04, 2025 | 121.170 | 121.170 | 122.100 | 121.170 | -0.76% |
Apr 03, 2025 | 122.100 | 122.100 | 122.960 | 122.100 | -0.70% |
Apr 02, 2025 | 122.960 | 122.960 | 122.960 | 122.460 | 0.41% |
Apr 01, 2025 | 122.460 | 122.460 | 122.670 | 122.460 | -0.17% |
Mar 31, 2025 | 122.670 | 122.670 | 122.790 | 122.670 | -0.10% |
Mar 28, 2025 | 122.790 | 122.790 | 123.020 | 122.790 | -0.19% |
Mar 27, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | -0.16% |
Mar 26, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | -0.17% |
Mar 25, 2025 | 123.430 | 123.430 | 123.430 | 123.000 | 0.35% |
Mar 24, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | -0.14% |
Mar 21, 2025 | 123.170 | 123.170 | 123.230 | 123.170 | -0.05% |
Mar 20, 2025 | 123.230 | 123.230 | 123.230 | 122.610 | 0.51% |
Mar 19, 2025 | 122.610 | 122.610 | 122.840 | 122.610 | -0.19% |
Mar 18, 2025 | 122.840 | 122.840 | 122.840 | 122.840 | 0.02% |
Mar 17, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | 0.11% |
Mar 14, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.07% |
Mar 13, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | -0.31% |
Mar 12, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | -0.01% |
Mar 11, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -0.23% |
Highest: 123.430 | Lowest: 119.580 | Difference: 3.850 | Average: 122.376 | Change %: -2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review