
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,136.400 | 1,136.400 | 1,136.400 | 1,133.070 | 0.29% |
Apr 09, 2025 | 1,133.070 | 1,133.070 | 1,133.070 | 1,133.070 | -0.43% |
Apr 08, 2025 | 1,137.970 | 1,137.970 | 1,137.970 | 1,137.000 | 0.09% |
Apr 07, 2025 | 1,137.000 | 1,137.000 | 1,139.990 | 1,137.000 | -0.26% |
Apr 04, 2025 | 1,139.990 | 1,139.990 | 1,141.750 | 1,139.990 | -0.15% |
Apr 03, 2025 | 1,141.750 | 1,141.750 | 1,141.750 | 1,141.200 | 0.05% |
Apr 02, 2025 | 1,141.200 | 1,141.200 | 1,141.340 | 1,141.200 | -0.01% |
Apr 01, 2025 | 1,141.340 | 1,141.340 | 1,141.340 | 1,140.780 | 0.05% |
Mar 31, 2025 | 1,140.780 | 1,140.780 | 1,140.780 | 1,140.700 | 0.01% |
Mar 28, 2025 | 1,140.700 | 1,140.700 | 1,140.700 | 1,139.760 | 0.08% |
Mar 27, 2025 | 1,139.760 | 1,139.760 | 1,139.760 | 1,139.760 | 0.00% |
Mar 26, 2025 | 1,139.730 | 1,139.730 | 1,139.730 | 1,139.730 | -0.01% |
Mar 25, 2025 | 1,139.900 | 1,139.900 | 1,139.900 | 1,139.470 | 0.04% |
Mar 24, 2025 | 1,139.470 | 1,139.470 | 1,139.920 | 1,139.470 | -0.04% |
Mar 21, 2025 | 1,139.920 | 1,139.920 | 1,139.990 | 1,139.920 | -0.01% |
Mar 20, 2025 | 1,139.990 | 1,139.990 | 1,139.990 | 1,137.440 | 0.22% |
Mar 19, 2025 | 1,137.440 | 1,137.440 | 1,138.190 | 1,137.440 | -0.07% |
Mar 18, 2025 | 1,138.190 | 1,138.190 | 1,138.190 | 1,138.190 | 0.05% |
Mar 17, 2025 | 1,137.640 | 1,137.640 | 1,137.640 | 1,137.640 | 0.02% |
Mar 14, 2025 | 1,137.410 | 1,137.410 | 1,137.410 | 1,137.410 | -0.02% |
Mar 13, 2025 | 1,137.600 | 1,137.600 | 1,137.600 | 1,137.600 | -0.19% |
Mar 12, 2025 | 1,139.790 | 1,139.790 | 1,139.790 | 1,139.790 | 0.10% |
Mar 11, 2025 | 1,138.640 | 1,138.640 | 1,138.640 | 1,138.640 | -0.07% |
Highest: 1,141.750 | Lowest: 1,133.070 | Difference: 8.680 | Average: 1,138.943 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review