
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,103.120 | 1,103.120 | 1,103.120 | 1,103.120 | 0.14% |
Mar 07, 2025 | 1,101.570 | 1,101.570 | 1,101.570 | 1,101.570 | 0.02% |
Mar 06, 2025 | 1,101.360 | 1,101.360 | 1,101.360 | 1,101.360 | 0.03% |
Mar 05, 2025 | 1,101.060 | 1,101.060 | 1,101.060 | 1,101.060 | -0.20% |
Mar 04, 2025 | 1,103.310 | 1,103.310 | 1,103.310 | 1,103.310 | 0.04% |
Mar 03, 2025 | 1,102.870 | 1,102.870 | 1,102.870 | 1,102.870 | 0.07% |
Feb 28, 2025 | 1,102.150 | 1,102.150 | 1,102.150 | 1,102.150 | 0.10% |
Feb 27, 2025 | 1,101.010 | 1,101.010 | 1,101.010 | 1,101.010 | 0.01% |
Feb 26, 2025 | 1,100.860 | 1,100.860 | 1,100.860 | 1,100.860 | 0.04% |
Feb 25, 2025 | 1,100.460 | 1,100.460 | 1,100.460 | 1,100.460 | 0.11% |
Feb 24, 2025 | 1,099.260 | 1,099.260 | 1,099.260 | 1,099.260 | 0.07% |
Feb 21, 2025 | 1,098.450 | 1,098.450 | 1,098.450 | 1,098.450 | 0.09% |
Feb 20, 2025 | 1,097.510 | 1,097.510 | 1,097.510 | 1,097.510 | 0.04% |
Feb 19, 2025 | 1,097.110 | 1,097.110 | 1,097.110 | 1,097.110 | 0.04% |
Feb 18, 2025 | 1,096.670 | 1,096.670 | 1,096.670 | 1,096.670 | -0.06% |
Feb 17, 2025 | 1,097.350 | 1,097.350 | 1,097.350 | 1,097.350 | 0.01% |
Feb 14, 2025 | 1,097.260 | 1,097.260 | 1,097.260 | 1,097.260 | 0.09% |
Feb 13, 2025 | 1,096.220 | 1,096.220 | 1,096.220 | 1,096.220 | 0.12% |
Feb 12, 2025 | 1,094.910 | 1,094.910 | 1,094.910 | 1,094.910 | -0.07% |
Highest: 1,103.310 | Lowest: 1,094.910 | Difference: 8.400 | Average: 1,099.606 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review